![Rio Tinto Plc (PK)](/common/images/company/NO_RTPPF.png)
Rio Tinto Plc (PK) (RTPPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.005 | -2.97169112198 | 67.47 | 67.69 | 65 | 4773 | 66.92541036 | CS |
4 | -1.8425 | -2.73743639268 | 67.3075 | 67.69 | 64.07 | 3503 | 66.73715479 | CS |
12 | -0.915 | -1.37842723712 | 66.38 | 73.5 | 64.07 | 1622 | 67.31912857 | CS |
26 | -3.155 | -4.59778490236 | 68.62 | 73.5 | 60.6325 | 1417 | 66.416065 | CS |
52 | 0.715 | 1.10424710425 | 64.75 | 75.8075 | 57.69 | 1053 | 65.87191843 | CS |
156 | -16.485 | -20.1159243441 | 81.95 | 89.06 | 50.29 | 2898 | 69.53403924 | CS |
260 | 6.065 | 10.2104377104 | 59.4 | 94.42 | 34.7858 | 3178 | 67.68135046 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.