ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RIHT Rightscorp Inc (PK)

0.017
0.00 (0.00%)
Last Updated: 08:14:07
Delayed by 15 minutes

RIHT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Sep 17 2024 0.017 -0.0001 -0.61% 0.012 0.017 0.012 2,100
Sep 16 2024 0.017104 0.00 0.00% 0.012 0.017104 0.012 1,256
Sep 13 2024 0.017104 0.00 0.00% 0.017104 0.017104 0.017104 0
Sep 12 2024 0.017104 0.0041 31.57% 0.0112 0.017104 0.0112 1,500
Sep 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Sep 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Sep 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Sep 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Sep 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Sep 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Sep 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Aug 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Aug 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Aug 28 2024 0.013 -0.0049 -27.37% 0.013 0.013 0.013 22,000
Aug 27 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
Aug 26 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
Aug 23 2024 0.0179 0.0067 59.82% 0.0179 0.0179 0.0179 1,000
Aug 22 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
Aug 21 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
Aug 20 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
Aug 19 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
Aug 16 2024 0.0112 0.0001 0.90% 0.0112 0.0112 0.0112 1,010
Aug 15 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 14 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 13 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 12 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 09 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 08 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 07 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 06 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Aug 05 2024 0.0111 -0.0085 -43.37% 0.011 0.0111 0.011 80,960
Aug 02 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
Aug 01 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
Jul 31 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
Jul 30 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
Jul 29 2024 0.0196 0.0076 63.33% 0.01719 0.0196 0.01719 2,100
Jul 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jul 25 2024 0.012 -0.00603 -33.43% 0.012 0.012 0.012 350
Jul 24 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
Jul 23 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
Jul 22 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
Jul 19 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
Jul 18 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
Jul 17 2024 0.018025 0.00603 50.21% 0.01454 0.018025 0.0116 118,294
Jul 16 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
Jul 15 2024 0.013 0.00095 7.88% 0.013 0.013 0.0111 86,699
Jul 12 2024 0.01205 0.00 0.00% 0.01205 0.01205 0.01205 0
Jul 11 2024 0.01205 -0.01705 -58.59% 0.013 0.013 0.01205 65,692
Jul 10 2024 0.0291 0.0161 123.85% 0.0118 0.0291 0.0118 10,000
Jul 09 2024 0.013 0.00015 1.17% 0.0127 0.013 0.011765 220,000
Jul 08 2024 0.01285 -0.00215 -14.33% 0.01285 0.01285 0.01285 9,400
Jul 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 02 2024 0.015 -0.0005 -3.23% 0.0155 0.0155 0.015 61,684
Jul 01 2024 0.0155 -0.00384 -19.84% 0.0185 0.0185 0.0125 120,300
Jun 28 2024 0.019336 0.00 0.00% 0.019336 0.019336 0.019336 0
Jun 27 2024 0.019336 -0.00066 -3.32% 0.018725 0.019336 0.018725 10,000
Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,800
Jun 25 2024 0.02 0.00058 2.97% 0.02 0.02 0.02 6,177
Jun 24 2024 0.019424 0.00422 27.79% 0.019424 0.019424 0.019424 3,000
Jun 21 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0

Your Recent History

Delayed Upgrade Clock