ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,721.78
      1.84%
      US Tech 100
      19,413.60
      2.95%
      Dow Jones
      42,050.35
      1.32%
      Brent Oil
      74.305
      2.66%
      Bitcoin
      63,800.02
      3.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rightscorp Inc (PK) (RIHT)

      7. Rightscorp Inc (PK) (RIHT) Historical

      RIHT Rightscorp Inc (PK)

      0.017
      0.00 (0.00%)
      Last Updated: 08:14:07
      Delayed by 15 minutes

      RIHT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Sep 17 2024 0.017 -0.0001 -0.61% 0.012 0.017 0.012 2,100
      Sep 16 2024 0.017104 0.00 0.00% 0.012 0.017104 0.012 1,256
      Sep 13 2024 0.017104 0.00 0.00% 0.017104 0.017104 0.017104 0
      Sep 12 2024 0.017104 0.0041 31.57% 0.0112 0.017104 0.0112 1,500
      Sep 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Sep 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Sep 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Sep 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Sep 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Sep 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Sep 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Aug 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Aug 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Aug 28 2024 0.013 -0.0049 -27.37% 0.013 0.013 0.013 22,000
      Aug 27 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 26 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 23 2024 0.0179 0.0067 59.82% 0.0179 0.0179 0.0179 1,000
      Aug 22 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Aug 21 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Aug 20 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Aug 19 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Aug 16 2024 0.0112 0.0001 0.90% 0.0112 0.0112 0.0112 1,010
      Aug 15 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 14 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 13 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 12 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 09 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 08 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 07 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 06 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Aug 05 2024 0.0111 -0.0085 -43.37% 0.011 0.0111 0.011 80,960
      Aug 02 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
      Aug 01 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
      Jul 31 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
      Jul 30 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
      Jul 29 2024 0.0196 0.0076 63.33% 0.01719 0.0196 0.01719 2,100
      Jul 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 25 2024 0.012 -0.00603 -33.43% 0.012 0.012 0.012 350
      Jul 24 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
      Jul 23 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
      Jul 22 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
      Jul 19 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
      Jul 18 2024 0.018025 0.00 0.00% 0.018025 0.018025 0.018025 0
      Jul 17 2024 0.018025 0.00603 50.21% 0.01454 0.018025 0.0116 118,294
      Jul 16 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
      Jul 15 2024 0.013 0.00095 7.88% 0.013 0.013 0.0111 86,699
      Jul 12 2024 0.01205 0.00 0.00% 0.01205 0.01205 0.01205 0
      Jul 11 2024 0.01205 -0.01705 -58.59% 0.013 0.013 0.01205 65,692
      Jul 10 2024 0.0291 0.0161 123.85% 0.0118 0.0291 0.0118 10,000
      Jul 09 2024 0.013 0.00015 1.17% 0.0127 0.013 0.011765 220,000
      Jul 08 2024 0.01285 -0.00215 -14.33% 0.01285 0.01285 0.01285 9,400
      Jul 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 02 2024 0.015 -0.0005 -3.23% 0.0155 0.0155 0.015 61,684
      Jul 01 2024 0.0155 -0.00384 -19.84% 0.0185 0.0185 0.0125 120,300
      Jun 28 2024 0.019336 0.00 0.00% 0.019336 0.019336 0.019336 0
      Jun 27 2024 0.019336 -0.00066 -3.32% 0.018725 0.019336 0.018725 10,000
      Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,800
      Jun 25 2024 0.02 0.00058 2.97% 0.02 0.02 0.02 6,177
      Jun 24 2024 0.019424 0.00422 27.79% 0.019424 0.019424 0.019424 3,000
      Jun 21 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0

      Your Recent History

      USOTC
      RIHT
      Rightscorp (PK)
      NYSE
      VIV
      Telefonica Brasil
      Delayed Upgrade Clock