RIHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Sep 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Sep 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Sep 17 2024 | 0.017 | -0.0001 | -0.61% | 0.012 | 0.017 | 0.012 | 2,100 |
Sep 16 2024 | 0.017104 | 0.00 | 0.00% | 0.012 | 0.017104 | 0.012 | 1,256 |
Sep 13 2024 | 0.017104 | 0.00 | 0.00% | 0.017104 | 0.017104 | 0.017104 | 0 |
Sep 12 2024 | 0.017104 | 0.0041 | 31.57% | 0.0112 | 0.017104 | 0.0112 | 1,500 |
Sep 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Sep 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Sep 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Sep 06 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Sep 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Sep 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Sep 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Aug 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Aug 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Aug 28 2024 | 0.013 | -0.0049 | -27.37% | 0.013 | 0.013 | 0.013 | 22,000 |
Aug 27 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
Aug 26 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
Aug 23 2024 | 0.0179 | 0.0067 | 59.82% | 0.0179 | 0.0179 | 0.0179 | 1,000 |
Aug 22 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Aug 21 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Aug 20 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Aug 19 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Aug 16 2024 | 0.0112 | 0.0001 | 0.90% | 0.0112 | 0.0112 | 0.0112 | 1,010 |
Aug 15 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 14 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 13 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 12 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 09 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 08 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 07 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 06 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 05 2024 | 0.0111 | -0.0085 | -43.37% | 0.011 | 0.0111 | 0.011 | 80,960 |
Aug 02 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Aug 01 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 31 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 30 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 29 2024 | 0.0196 | 0.0076 | 63.33% | 0.01719 | 0.0196 | 0.01719 | 2,100 |
Jul 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jul 25 2024 | 0.012 | -0.00603 | -33.43% | 0.012 | 0.012 | 0.012 | 350 |
Jul 24 2024 | 0.018025 | 0.00 | 0.00% | 0.018025 | 0.018025 | 0.018025 | 0 |
Jul 23 2024 | 0.018025 | 0.00 | 0.00% | 0.018025 | 0.018025 | 0.018025 | 0 |
Jul 22 2024 | 0.018025 | 0.00 | 0.00% | 0.018025 | 0.018025 | 0.018025 | 0 |
Jul 19 2024 | 0.018025 | 0.00 | 0.00% | 0.018025 | 0.018025 | 0.018025 | 0 |
Jul 18 2024 | 0.018025 | 0.00 | 0.00% | 0.018025 | 0.018025 | 0.018025 | 0 |
Jul 17 2024 | 0.018025 | 0.00603 | 50.21% | 0.01454 | 0.018025 | 0.0116 | 118,294 |
Jul 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 10,000 |
Jul 15 2024 | 0.013 | 0.00095 | 7.88% | 0.013 | 0.013 | 0.0111 | 86,699 |
Jul 12 2024 | 0.01205 | 0.00 | 0.00% | 0.01205 | 0.01205 | 0.01205 | 0 |
Jul 11 2024 | 0.01205 | -0.01705 | -58.59% | 0.013 | 0.013 | 0.01205 | 65,692 |
Jul 10 2024 | 0.0291 | 0.0161 | 123.85% | 0.0118 | 0.0291 | 0.0118 | 10,000 |
Jul 09 2024 | 0.013 | 0.00015 | 1.17% | 0.0127 | 0.013 | 0.011765 | 220,000 |
Jul 08 2024 | 0.01285 | -0.00215 | -14.33% | 0.01285 | 0.01285 | 0.01285 | 9,400 |
Jul 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 02 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.015 | 61,684 |
Jul 01 2024 | 0.0155 | -0.00384 | -19.84% | 0.0185 | 0.0185 | 0.0125 | 120,300 |
Jun 28 2024 | 0.019336 | 0.00 | 0.00% | 0.019336 | 0.019336 | 0.019336 | 0 |
Jun 27 2024 | 0.019336 | -0.00066 | -3.32% | 0.018725 | 0.019336 | 0.018725 | 10,000 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,800 |
Jun 25 2024 | 0.02 | 0.00058 | 2.97% | 0.02 | 0.02 | 0.02 | 6,177 |