Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rightscorp Inc (PK) | RIHT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0238 | 10:04:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0238 |
RIHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02378 | 0.04475 | 0.0236 | 0.0241364 | 46,455 | 0.00002 | 0.08% |
| 1 Month | 0.03359 | 0.05 | 0.0236 | 0.0331103 | 28,744 | -0.00979 | -29.15% |
| 3 Months | 0.012 | 0.052 | 0.0112 | 0.0269974 | 43,978 | 0.0118 | 98.33% |
| 6 Months | 0.02304 | 0.052 | 0.01 | 0.0213547 | 43,351 | 0.00076 | 3.30% |
| 1 Year | 0.0235 | 0.052 | 0.01 | 0.0210818 | 47,145 | 0.0003 | 1.28% |
| 3 Years | 0.01885 | 0.052 | 0.01 | 0.0239784 | 91,187 | 0.00495 | 26.26% |
| 5 Years | 0.0032 | 0.052 | 0.0004 | 0.0157773 | 101,818 | 0.0206 | 643.75% |
RIHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 23 2024 | 0.0238 | -0.0002 | -0.83% | 0.0341 | 0.0341 | 0.0238 | 105,924 |
| Apr 22 2024 | 0.024 | -0.00529 | -18.06% | 0.0238 | 0.024 | 0.0236 | 69,222 |
| Apr 19 2024 | 0.02929 | 0.00551 | 23.17% | 0.04475 | 0.04475 | 0.024 | 8,872 |
| Apr 18 2024 | 0.02378 | -0.01897 | -44.37% | 0.02378 | 0.02378 | 0.02378 | 1,800 |
| Apr 17 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
| Apr 16 2024 | 0.04275 | -0.00725 | -14.50% | 0.0425 | 0.04275 | 0.0425 | 6,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.001 | 2.04% | 0.04 | 0.05 | 0.04 | 100,000 |
| Apr 11 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 10 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 1,500 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 7,000 |
| Apr 05 2024 | 0.04 | 0.0163 | 68.78% | 0.05 | 0.05 | 0.04 | 12,100 |
| Apr 04 2024 | 0.0237 | 0.0001 | 0.42% | 0.0237 | 0.0237 | 0.0237 | 10,000 |
| Apr 03 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 02 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 01 2024 | 0.0236 | -0.00999 | -29.74% | 0.0236 | 0.0236 | 0.0236 | 22,166 |
| Mar 28 2024 | 0.03359 | 0.00629 | 23.02% | 0.03359 | 0.03359 | 0.03359 | 345 |
| Mar 27 2024 | 0.027305 | 0.00 | 0.00% | 0.027305 | 0.027305 | 0.027305 | 0 |
| Mar 26 2024 | 0.027305 | -0.0007 | -2.48% | 0.02325 | 0.027305 | 0.02325 | 72,000 |
| Mar 25 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 53,000 |
