RIHT

Rightscorp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rightscorp Inc (PK) RIHT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0175 16:16:46
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0175
more quote information »

RIHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01750.018750.01750.017514,2460.000.0%
1 Month0.01780.02370.01730.018413621,128-0.0003-1.69%
3 Months0.037990.040.01310.02309765,311-0.02049-53.94%
6 Months0.010.040.00720.020572678,5820.007575.0%
1 Year0.00280.040.00210.0108659116,7210.0147525.0%
3 Years0.0170.0450.00040.010861112,5040.00052.94%
5 Years0.07950.08790.00040.0251333131,341-0.062-77.99%

RIHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 21 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 20 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 19 2021 0.0175 -0.0025 -12.5% 0.0175 0.01875 0.0175 14,246
Jan 15 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 14 2021 0.02 0.00125 6.67% 0.02 0.02 0.02 500
Jan 13 2021 0.01875 0.00105 5.93% 0.0175 0.01875 0.0173 112,000
Jan 12 2021 0.0177 0.00 0.0% 0.0177 0.0177 0.0177 400
Jan 11 2021 0.0177 0.00 0.0% 0.0177 0.0177 0.0177 0
Jan 08 2021 0.0177 -0.00365 -17.1% 0.01955 0.01955 0.0177 10,000
Jan 07 2021 0.02135 0.00355 19.94% 0.02135 0.02135 0.02135 4,000
Jan 06 2021 0.0178 -0.0059 -24.89% 0.0177 0.0178 0.0177 10,000
Jan 05 2021 0.0237 0.00 0.0% 0.0237 0.0237 0.0237 0
Jan 04 2021 0.0237 0.00595 33.52% 0.0178 0.0237 0.0178 15,000
Dec 31 2020 0.01775 0.00005 0.28% 0.0177 0.01775 0.0177 25,500
Dec 30 2020 0.0177 -0.00007 -0.39% 0.01775 0.0178 0.0177 41,000
Dec 29 2020 0.01777 0.00002 0.08% 0.01775 0.0178 0.0177 25,278
Dec 28 2020 0.017755 -0.00015 -0.81% 0.0178 0.0178 0.017755 29,000
Dec 24 2020 0.0179 -0.00005 -0.28% 0.0179 0.0179 0.0179 11,000
See More Historical Prices »


Your Recent History
USOTC
RIHT
Rightscorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.