Volume | 50,181 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.0036 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Republic First Bancorp Inc (CE) | FRBK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0036 | 0.0036 | 0.01 | 0.0036 | 0.0035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 50,181 | $ 0.004894 | $ 246 | - | 0.0003 - 0.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:15 | 1,000 | $ 0.0036 | USD |
Republic First Bancorp (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRBK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.01 | 0.0021 | 0.0044474 | 32,488 | 0.0015 | 71.43% |
1 Month | 0.005 | 0.01 | 0.0021 | 0.0052162 | 30,554 | -0.0014 | -28.00% |
3 Months | 0.011 | 0.035 | 0.001 | 0.008485 | 104,799 | -0.0074 | -67.27% |
6 Months | 0.0925 | 0.18 | 0.001 | 0.0214575 | 102,986 | -0.0889 | -96.11% |
1 Year | 0.295 | 0.70 | 0.0003 | 0.1466536 | 122,687 | -0.2914 | -98.78% |
3 Years | 0.295 | 0.70 | 0.0003 | 0.1466536 | 122,687 | -0.2914 | -98.78% |
5 Years | 0.295 | 0.70 | 0.0003 | 0.1466536 | 122,687 | -0.2914 | -98.78% |