Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Renault Sa Regie Nat (PK) (RNSDF)
Renault Sa Regie Nat (PK) (RNSDF) Historical

RNSDF Renault Sa Regie Nat (PK)

49.85

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

RNSDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 15 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 14 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 13 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 10 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 09 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 08 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 07 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 06 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 03 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 02 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
May 01 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Apr 30 2024	49.85	-2.00	-3.86%	49.85	49.85	49.85	700
Apr 29 2024	51.852	0.00	0.00%	51.852	51.852	51.852	0
Apr 26 2024	51.852	0.00	0.00%	51.852	51.852	51.852	0
Apr 25 2024	51.852	0.00	0.00%	51.852	51.852	51.852	0
Apr 24 2024	51.852	-1.45	-2.72%	51.852	51.852	51.852	143
Apr 23 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 22 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 19 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 18 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 17 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 16 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 15 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 12 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Apr 11 2024	53.30	3.44	6.90%	53.30	53.30	53.30	644
Apr 10 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 09 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 08 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 05 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 04 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 03 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 02 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Apr 01 2024	49.86	0.00	0.00%	49.86	49.86	49.86	101
Mar 28 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Mar 27 2024	49.86	0.00	0.00%	49.86	49.86	49.86	0
Mar 26 2024	49.86	3.64	7.88%	49.86	49.86	49.86	143
Mar 25 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 22 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 21 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 20 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 19 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 18 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 15 2024	46.22	0.00	0.00%	46.22	46.22	46.22	0
Mar 14 2024	46.22	3.22	7.49%	46.05	46.22	46.05	200
Mar 13 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Mar 12 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Mar 11 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Mar 08 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Mar 07 2024	43.00	1.75	4.24%	43.00	43.00	43.00	321
Mar 06 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Mar 05 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Mar 04 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Mar 01 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 29 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 28 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 27 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 26 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 23 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 22 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 21 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Feb 20 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0

Renault Sa Regie Nat (PK)

Summit Midstream Partners

Delayed Upgrade Clock