Register for streaming realtime charts, analysis tools, and prices.
RPMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 0.97957 | -0.00043 | -0.04% | 0.99 | 1.01 | 0.97957 | 27,279 |
| Sep 23 2024 | 0.98 | -0.02 | -2.00% | 0.99 | 0.99 | 0.9701 | 4,172 |
| Sep 20 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 0.99 | 19,510 |
| Sep 19 2024 | 1.01 | 0.01 | 1.00% | 0.985075 | 1.03 | 0.985075 | 12,034 |
| Sep 18 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 0.99 | 30,985 |
| Sep 17 2024 | 1.03 | 0.03 | 2.49% | 1.00 | 1.05 | 0.985 | 34,902 |
| Sep 16 2024 | 1.005 | 0.00 | 0.50% | 1.03 | 1.03 | 1.0025 | 12,129 |
| Sep 13 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.0219 | 0.96315 | 75,587 |
| Sep 12 2024 | 1.01 | 0.00 | 0.01% | 1.0001 | 1.01 | 0.9516 | 23,511 |
| Sep 11 2024 | 1.0099 | 0.01 | 0.99% | 1.01 | 1.03 | 1.00 | 31,746 |
| Sep 10 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.01 | 0.93125 | 114,698 |
| Sep 09 2024 | 1.00 | 0.0599 | 6.37% | 0.965 | 1.01 | 0.9201 | 96,002 |
| Sep 06 2024 | 0.9401 | 0.0101 | 1.09% | 0.9301 | 0.9899 | 0.93 | 11,918 |
| Sep 05 2024 | 0.93 | -0.08 | -7.92% | 1.00 | 1.01 | 0.90 | 128,185 |
| Sep 04 2024 | 1.01 | 0.06 | 6.32% | 0.9899 | 1.01 | 0.94 | 91,507 |
| Sep 03 2024 | 0.95 | -0.018 | -1.86% | 0.97 | 0.97245 | 0.9214 | 33,810 |
| Aug 30 2024 | 0.968 | -0.021 | -2.12% | 0.93525 | 0.9699 | 0.9006 | 44,102 |
| Aug 29 2024 | 0.989 | 0.049 | 5.21% | 0.95135 | 0.989 | 0.90 | 48,246 |
| Aug 28 2024 | 0.94 | -0.01 | -1.05% | 0.9312 | 0.99 | 0.9113 | 31,580 |
| Aug 27 2024 | 0.95 | -0.0296 | -3.02% | 0.95 | 0.99 | 0.95 | 58,410 |
| Aug 26 2024 | 0.9796 | -0.0004 | -0.04% | 0.9996 | 0.9996 | 0.9796 | 13,926 |
| Aug 23 2024 | 0.98 | 0.00555 | 0.57% | 0.96 | 0.99318 | 0.96 | 21,173 |
| Aug 22 2024 | 0.97445 | -0.00455 | -0.46% | 0.96 | 0.97445 | 0.96 | 2,000 |
| Aug 21 2024 | 0.979 | 0.01505 | 1.56% | 0.9847 | 0.9889 | 0.9403 | 9,701 |
| Aug 20 2024 | 0.96395 | -0.00595 | -0.61% | 0.9401 | 0.9996 | 0.9302 | 8,906 |
| Aug 19 2024 | 0.9699 | -0.0101 | -1.03% | 0.9997 | 0.9997 | 0.9699 | 1,700 |
| Aug 16 2024 | 0.98 | -0.02 | -2.00% | 0.97 | 0.9995 | 0.97 | 20,004 |
| Aug 15 2024 | 1.00 | 0.01 | 1.01% | 0.9309 | 1.00 | 0.9309 | 12,282 |
| Aug 14 2024 | 0.99 | 0.03 | 3.13% | 0.9898 | 0.99 | 0.9898 | 805 |
| Aug 13 2024 | 0.96 | -0.0396 | -3.96% | 0.96 | 0.96 | 0.945 | 4,372 |
| Aug 12 2024 | 0.9996 | 0.00353 | 0.35% | 0.98 | 0.9996 | 0.98 | 11,201 |
| Aug 09 2024 | 0.99607 | 0.02927 | 3.03% | 0.9867 | 1.0388 | 0.9867 | 13,933 |
| Aug 08 2024 | 0.9668 | 0.01403 | 1.47% | 0.941 | 0.9869 | 0.93 | 48,222 |
| Aug 07 2024 | 0.952773 | -0.03733 | -3.77% | 1.00 | 1.00 | 0.9501 | 8,712 |
| Aug 06 2024 | 0.9901 | -0.0099 | -0.99% | 1.032 | 1.0338 | 0.9901 | 5,568 |
| Aug 05 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.07 | 0.99 | 6,080 |
| Aug 02 2024 | 1.03 | -0.01 | -1.34% | 0.9901 | 1.06 | 0.99 | 10,204 |
| Aug 01 2024 | 1.044 | -0.03 | -2.43% | 1.06 | 1.063 | 1.012 | 23,330 |
| Jul 31 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 0.98 | 87,444 |
| Jul 30 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.08 | 1.02 | 73,212 |
| Jul 29 2024 | 1.04 | 0.04 | 4.00% | 1.00 | 1.07 | 0.951 | 45,269 |
| Jul 26 2024 | 1.00 | 0.05 | 5.26% | 0.9549 | 1.03 | 0.921 | 53,117 |
| Jul 25 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.9601 | 0.94 | 21,296 |
| Jul 24 2024 | 0.95 | 0.029 | 3.15% | 0.95 | 0.9871 | 0.93 | 12,671 |
| Jul 23 2024 | 0.921 | -0.029 | -3.05% | 0.95 | 0.96 | 0.921 | 22,997 |
| Jul 22 2024 | 0.95 | 0.034 | 3.71% | 0.90 | 0.9738 | 0.90 | 41,317 |
| Jul 19 2024 | 0.916 | -0.014 | -1.51% | 0.9875 | 0.9875 | 0.90 | 31,576 |
| Jul 18 2024 | 0.93 | -0.04 | -4.12% | 1.04 | 1.07 | 0.93 | 8,388 |
| Jul 17 2024 | 0.97 | 0.00 | 0.00% | 0.9612 | 1.015 | 0.9612 | 5,667 |
| Jul 16 2024 | 0.97 | -0.0297 | -2.97% | 0.97 | 1.10 | 0.947 | 39,614 |
| Jul 15 2024 | 0.9997 | 0.0697 | 7.49% | 0.93 | 1.09 | 0.93 | 42,853 |
| Jul 12 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 0.9499 | 0.9001 | 19,000 |
| Jul 11 2024 | 0.90 | 0.005 | 0.56% | 0.8933 | 0.95 | 0.8933 | 17,400 |
| Jul 10 2024 | 0.895 | -0.0249 | -2.71% | 0.95 | 0.95 | 0.864 | 61,512 |
| Jul 09 2024 | 0.9199 | 0.0199 | 2.21% | 0.91 | 0.92 | 0.885 | 31,774 |
| Jul 08 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.9498 | 0.8739 | 39,230 |
| Jul 05 2024 | 0.92 | -0.027 | -2.85% | 0.9498 | 0.9498 | 0.895 | 41,973 |
| Jul 03 2024 | 0.947 | 0.027 | 2.93% | 0.90 | 0.947 | 0.90 | 27,850 |
| Jul 02 2024 | 0.92 | 0.10 | 12.20% | 0.88 | 0.92 | 0.865 | 23,974 |
| Jul 01 2024 | 0.82 | 0.00 | 0.00% | 0.8027 | 0.88 | 0.8027 | 56,060 |
| Jun 28 2024 | 0.82 | -0.05 | -5.75% | 0.86 | 0.86 | 0.82 | 61,652 |
| Jun 27 2024 | 0.87 | -0.06 | -6.45% | 0.94386 | 0.944454 | 0.86 | 45,594 |
