RSCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.0679 | 0.0098 | 16.87% | 0.06405 | 0.0679 | 0.0605 | 6,900 |
Sep 18 2024 | 0.0581 | -0.0019 | -3.17% | 0.0581 | 0.0581 | 0.0581 | 500 |
Sep 17 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 39,420 |
Sep 16 2024 | 0.065 | -0.00114 | -1.72% | 0.07 | 0.07 | 0.065 | 10,100 |
Sep 13 2024 | 0.06614 | 0.00 | 0.00% | 0.06614 | 0.06614 | 0.06614 | 0 |
Sep 12 2024 | 0.06614 | 0.00614 | 10.23% | 0.053 | 0.06614 | 0.053 | 3,199 |
Sep 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 10 2024 | 0.06 | 0.0049 | 8.89% | 0.06 | 0.06 | 0.06 | 9,377 |
Sep 09 2024 | 0.0551 | -0.0049 | -8.17% | 0.06 | 0.06 | 0.0551 | 12,538 |
Sep 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,400 |
Sep 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 9,080 |
Sep 04 2024 | 0.055 | 0.00 | 0.00% | 0.062595 | 0.062595 | 0.053 | 5,900 |
Sep 03 2024 | 0.055 | -0.00275 | -4.76% | 0.055 | 0.0579 | 0.055 | 10,000 |
Aug 30 2024 | 0.05775 | -0.00225 | -3.75% | 0.058 | 0.0683 | 0.055 | 24,399 |
Aug 29 2024 | 0.06 | -0.0083 | -12.15% | 0.062075 | 0.062075 | 0.06 | 22,012 |
Aug 28 2024 | 0.0683 | 0.0023 | 3.48% | 0.0683 | 0.0683 | 0.055 | 3,100 |
Aug 27 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Aug 26 2024 | 0.066 | 0.004 | 6.45% | 0.057 | 0.06641 | 0.057 | 51,485 |
Aug 23 2024 | 0.062 | 0.00432 | 7.49% | 0.0513 | 0.066 | 0.0513 | 53,375 |
Aug 22 2024 | 0.05768 | -0.00232 | -3.87% | 0.0597 | 0.0738 | 0.0512 | 199,471 |
Aug 21 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.062 | 0.06 | 29,795 |
Aug 20 2024 | 0.057 | 0.0001 | 0.18% | 0.0563 | 0.0585 | 0.0563 | 58,880 |
Aug 19 2024 | 0.0569 | 0.0066 | 13.12% | 0.0543 | 0.0569 | 0.0503 | 288,961 |
Aug 16 2024 | 0.0503 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0503 | 4,575 |
Aug 15 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
Aug 14 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 9,051 |
Aug 13 2024 | 0.0503 | -0.0014 | -2.71% | 0.0543 | 0.0543 | 0.0503 | 30,000 |
Aug 12 2024 | 0.0517 | 0.0014 | 2.78% | 0.0517 | 0.0517 | 0.0517 | 800 |
Aug 09 2024 | 0.0503 | -0.0042 | -7.71% | 0.0503 | 0.0503 | 0.0503 | 12,500 |
Aug 08 2024 | 0.0545 | 0.00 | 0.00% | 0.0503 | 0.0545 | 0.0503 | 4,700 |
Aug 07 2024 | 0.0545 | 0.0042 | 8.35% | 0.0545 | 0.0545 | 0.0545 | 1,650 |
Aug 06 2024 | 0.0503 | -0.0021 | -4.01% | 0.0503 | 0.0545 | 0.0503 | 24,637 |
Aug 05 2024 | 0.0524 | -0.0021 | -3.85% | 0.05324 | 0.05324 | 0.0524 | 2,006 |
Aug 02 2024 | 0.0545 | 0.0021 | 4.01% | 0.0517 | 0.0545 | 0.0517 | 446 |
Aug 01 2024 | 0.0524 | -0.00063 | -1.19% | 0.0524 | 0.0524 | 0.0524 | 2,120 |
Jul 31 2024 | 0.05303 | -0.00147 | -2.70% | 0.0503 | 0.0545 | 0.0503 | 5,544 |
Jul 30 2024 | 0.0545 | 0.00 | 0.00% | 0.0524 | 0.0545 | 0.0503 | 24,200 |
Jul 29 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
Jul 26 2024 | 0.0545 | 0.0015 | 2.83% | 0.0503 | 0.0545 | 0.0503 | 6,500 |
Jul 25 2024 | 0.053 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.053 | 2,750 |
Jul 24 2024 | 0.053 | 0.0027 | 5.37% | 0.053 | 0.053 | 0.053 | 100 |
Jul 23 2024 | 0.0503 | -0.0047 | -8.55% | 0.05135 | 0.05135 | 0.0503 | 15,000 |
Jul 22 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 160 |
Jul 19 2024 | 0.053 | -0.0014 | -2.57% | 0.053 | 0.053 | 0.053 | 400 |
Jul 18 2024 | 0.0544 | -0.0001 | -0.18% | 0.0545 | 0.0545 | 0.0503 | 2,041 |
Jul 17 2024 | 0.0545 | 0.0006 | 1.11% | 0.053 | 0.0545 | 0.053 | 8,700 |
Jul 16 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
Jul 15 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
Jul 12 2024 | 0.0539 | 0.0011 | 2.08% | 0.054 | 0.054 | 0.0501 | 13,200 |
Jul 11 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
Jul 10 2024 | 0.0528 | 0.0028 | 5.60% | 0.0528 | 0.0528 | 0.0528 | 100 |
Jul 09 2024 | 0.05 | 0.0005 | 1.01% | 0.05085 | 0.05085 | 0.0496 | 19,818 |
Jul 08 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0549 | 0.0495 | 2,300 |
Jul 05 2024 | 0.05 | -0.0049 | -8.93% | 0.05154 | 0.05154 | 0.05 | 11,500 |
Jul 03 2024 | 0.0549 | 0.0056 | 11.36% | 0.0549 | 0.0549 | 0.0549 | 2,000 |
Jul 02 2024 | 0.0493 | -0.0032 | -6.10% | 0.0521 | 0.0521 | 0.0493 | 5,319 |
Jul 01 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 66,271 |
Jun 28 2024 | 0.0525 | 0.00197 | 3.90% | 0.05075 | 0.0525 | 0.0505 | 2,600 |
Jun 27 2024 | 0.05053 | 0.00148 | 3.02% | 0.0511 | 0.0511 | 0.05053 | 5,050 |
Jun 26 2024 | 0.04905 | 0.00 | 0.00% | 0.04905 | 0.04905 | 0.04905 | 4,000 |
Jun 25 2024 | 0.04905 | -0.00275 | -5.31% | 0.04905 | 0.04905 | 0.04905 | 200 |
Jun 24 2024 | 0.0518 | -0.0007 | -1.33% | 0.049 | 0.0518 | 0.049 | 1,100 |