Volume | 26,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.0437 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reflect Scientific Inc (QB) | RSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.046 | 0.0437 | 0.05 | 0.0488 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 26,000 | $ 0.046681 | $ 1,214 | - | 0.0437 - 0.1399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:17:05 | 5,000 | $ 0.05 | USD |
Reflect Scientific (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0529 | 0.0572 | 0.0437 | 0.0482191 | 48,522 | -0.0029 | -5.48% |
1 Month | 0.0641 | 0.068 | 0.0437 | 0.0567094 | 45,719 | -0.0141 | -22.00% |
3 Months | 0.067 | 0.079 | 0.0437 | 0.0616058 | 54,099 | -0.017 | -25.37% |
6 Months | 0.0646 | 0.0799 | 0.0437 | 0.0667287 | 48,641 | -0.0146 | -22.60% |
1 Year | 0.0575 | 0.1399 | 0.0437 | 0.0703393 | 45,055 | -0.0075 | -13.04% |
3 Years | 0.1666 | 0.45 | 0.0437 | 0.1757856 | 77,254 | -0.1166 | -69.99% |
5 Years | 0.0643 | 3.30 | 0.026 | 0.6332 | 221,451 | -0.0143 | -22.24% |