QED Connect Inc (PK) (QEDN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.0007 | 0.0006 | 10583874 | 0.00060473 | CS |
4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0006 | 4930296 | 0.00061546 | CS |
12 | 0.00015 | 27.2727272727 | 0.00055 | 0.00074 | 0.0005 | 4861317 | 0.00062616 | CS |
26 | 0.0002 | 40 | 0.0005 | 0.0015 | 0.00045 | 12872927 | 0.00089346 | CS |
52 | 0.00025 | 55.5555555556 | 0.00045 | 0.0015 | 0.0003 | 13571808 | 0.00076788 | CS |
156 | -0.00195 | -73.5849056604 | 0.00265 | 0.0034 | 0.0002 | 13013748 | 0.00108905 | CS |
260 | 0.0005 | 250 | 0.0002 | 0.0048 | 0.0001 | 13500648 | 0.00124331 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 2411701 |
1726781220 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 6000 |
1726694460 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 44632767 |
1726608240 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 90000 |
1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 5778900 |
1726262940 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 550000 |
1726176540 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 2850000 |
1726090140 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 100000 |
1726003500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400000 |
1725917160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 447139 |
1725658020 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 18680000 |
1725571440 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1460000 |
1725485040 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 628637 |
1725398880 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 2800000 |
1725053340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6327139 |
1724966400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 2010000 |
1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2300000 |
1724794080 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 1013335 |
1724707740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 1190000 |
1724448480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250000 |
1724362140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1030095 |
1724275380 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 7262595 |
1724188800 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 730509 |
1724102880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1500000 |
1723843740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2520001 |
1723756860 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 3728609 |
1723670820 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 173 |
1723584360 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00055 | 1006676 |
1723497900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1270000 |
1723238400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 2914600 |
1723152000 | 0.00065 | 0.0001 | 18.18 | 0.0005999 | 0.00065 | 0.00055 | 9096101 |
1723065720 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 15020 |
1722979800 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 25000 |
1722893340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 5023634 |
1722634140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 11603000 |
1722547620 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 1100020 |
1722461340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7924868 |
1722374820 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1901192 |
1722288180 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1641008 |
1722029100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1880686 |
1721942400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.00074 | 0.00065 | 58351500 |
1721856480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 12627110 |
1721770140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 8729998 |
1721683740 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 172567 |
1721424180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 269190 |
1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1143401 |
1721251320 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00062 | 0.0005 | 3298833 |
1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 3535000 |
1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 542400 |
1720819200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1524999 |
1720733280 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.00064 | 0.0005 | 7904176 |
1720646880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5465832 |
1720560540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3900308 |
1720473600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 1850000 |
1720214640 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 917000 |
1720041000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1735900 |
1719955740 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 4098257 |
1719868980 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 9790538 |
1719610020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2556666 |
1719523200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000615 |
1719437040 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 12558333 |
1719350880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 9120000 |
1719264540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 418536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.