QED Connect (PK) Historical Data - QEDN

Company Name	Stock Ticker Symbol	Market	Type
QED Connect Inc (PK)	QEDN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00004	6.67%	0.00064	15:39:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.00064	0.0007	0.00064	0.0006

QEDN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0008	0.0006	0.0006983	10,307,882	0.00004	6.67%
1 Month	0.0005	0.0008	0.00045	0.0006154	6,973,685	0.00014	28.00%
3 Months	0.0008	0.0011	0.00045	0.0006994	9,529,715	-0.00016	-20.00%
6 Months	0.0004	0.0011	0.0003	0.0006653	14,740,225	0.00024	60.00%
1 Year	0.0004	0.0011	0.0003	0.0006118	12,586,720	0.00024	60.00%
3 Years	0.0015	0.0048	0.0002	0.0014957	13,691,971	-0.00086	-57.33%
5 Years	0.0004	0.0048	0.0001	0.0012265	13,158,511	0.00024	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00064	0.00004	6.67%	0.0007	0.0007	0.00064	117,699
May 06 2024	0.0006	-0.00005	-7.69%	0.00065	0.0007	0.0006	140,941
May 03 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0
May 02 2024	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.00064	1,100,603
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	960,647
Apr 30 2024	0.0007	0.0001	16.69%	0.0006	0.0008	0.0006	39,029,335
Apr 29 2024	0.0006	0.00006	11.11%	0.0005	0.0006	0.0005	25,777,909
Apr 26 2024	0.00054	-0.00001	-1.82%	0.00054	0.00054	0.00054	2,500
Apr 25 2024	0.00055	0.00	0.00%	0.00055	0.0006	0.0005	1,150,001
Apr 24 2024	0.00055	0.00001	1.85%	0.0005	0.00055	0.0005	50,364
Apr 23 2024	0.00054	-0.00006	-10.00%	0.0006	0.0006	0.00054	501,783
Apr 22 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	10,948,295
Apr 19 2024	0.0006	0.00005	9.09%	0.00055	0.0006	0.00055	897,500
Apr 18 2024	0.00055	-0.00005	-8.33%	0.0005	0.00055	0.0005	369,166
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	1,776,243
Apr 15 2024	0.0006	0.00005	9.09%	0.0006	0.0006	0.0006	6,234,808
Apr 12 2024	0.00055	-0.00002	-3.51%	0.0006	0.0006	0.00055	8,766,259
Apr 11 2024	0.00057	0.00002	3.64%	0.0006	0.0006	0.0005	2,110,000
Apr 10 2024	0.00055	0.00005	10.00%	0.00055	0.0006	0.0005	21,089,976
Apr 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.00045	4,620,000
Apr 08 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	6,677,807