ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QED Connect Inc (PK)

QED Connect Inc (PK) (QEDN)

0.0007
0.00
( 0.00% )
Updated: 08:12:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-57.692307692310.000650.00070.0006105838740.00060473CS
40.000116.66666666670.00060.00070.000649302960.00061546CS
120.0001527.27272727270.000550.000740.000548613170.00062616CS
260.0002400.00050.00150.00045128729270.00089346CS
520.0002555.55555555560.000450.00150.0003135718080.00076788CS
156-0.00195-73.58490566040.002650.00340.0002130137480.00108905CS
2600.00052500.00020.00480.0001135006480.00124331CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.00070.000100116.690.000650.00070.00059992411701
17267812200.000599900.000.000650.000650.00059996000
17266944600.0005999-0.0001-14.290.000650.00070.000599944632767
17266082400.00070.000100116.690.00070.00070.000790000
17265217200.0005999-0.0001-14.290.000650.000650.00059995778900
17262629400.00070.000100116.690.000650.00070.0005999550000
17261765400.0005999-5.0E-5-7.690.00059990.00059990.00059992850000
17260901400.000655.0E-58.330.000650.000650.00065100000
17260035000.000599900.000.00059990.00059990.0005999400000
17259171600.000599900.000.00059990.00059990.0005999447139
17256580200.0005999-5.0E-5-7.690.00059990.00070.000599918680000
17255714400.0006500.000.00070.00070.00059991460000
17254850400.0006500.000.00059990.000650.0005999628637
17253988800.00065-5.0E-5-7.140.000650.000650.000652800000
17250533400.000700.000.00070.00070.00059996327139
17249664000.00070.000100116.690.00070.00070.00072010000
17248803600.000599900.000.00059990.00059990.00059992300000
17247940800.0005999-5.0E-5-7.690.00059990.00059990.00059991013335
17247077400.000655.0E-58.330.00059990.000650.00059991190000
17244484800.000599900.000.00059990.00059990.0005999250000
17243621400.000599900.000.00059990.00059990.00059991030095
17242753800.0005999-5.0E-5-7.690.00059990.00059990.00059997262595
17241888000.000655.0E-58.330.00070.00070.0005999730509
17241028800.000599900.000.00059990.00059990.00059991500000
17238437400.000599900.000.00050.00059990.00052520001
17237568600.00059990.000120.000.00059990.00059990.00053728609
17236708200.0005-0.0001-16.670.00050.00050.0005173
17235843600.000599900.000.00070.00070.000551006676
17234979000.000599900.000.00059990.00059990.00059991270000
17232384000.0005999-5.0E-5-7.690.00070.00070.00059992914600
17231520000.000650.000118.180.00059990.000650.000559096101
17230657200.0005500.000.000550.000550.0005515020
17229798000.000555.0E-510.000.000550.000550.0005525000
17228933400.0005-0.0001-16.670.00050.000550.00055023634
17226341400.000599900.000.00059990.00059990.000511603000
17225476200.000599900.000.000550.00059990.000551100020
17224613400.000599900.000.00059990.00059990.00057924868
17223748200.000599900.000.00070.00070.00059991901192
17222881800.0005999-0.0001-14.290.00059990.00070.00059991641008
17220291000.000700.000.00059990.00070.00059991880686
17219424000.00070.000100116.690.00070.000740.0006558351500
17218564800.000599900.000.00059990.00070.000512627110
17217701400.00059995.0E-59.090.00059990.00070.00058729998
17216837400.000555.0E-510.000.00059990.00059990.00055172567
17214241800.0005-0.0001-16.670.00050.00050.0005269190
17213379600.000599900.000.00059990.00059990.00051143401
17212513200.000599900.000.00050.000620.00053298833
17211649200.000599900.000.00059990.000650.00053535000
17210789400.000599900.000.00059990.00059990.0005999542400
17208192000.000599900.000.00050.00059990.00051524999
17207332800.000599900.000.000550.000640.00057904176
17206468800.000599900.000.00059990.00070.00059995465832
17205605400.000599900.000.00050.00059990.00053900308
17204736000.00059995.0E-59.090.00059990.00059990.00059991850000
17202146400.00055-5.0E-5-8.330.00059990.00059990.00055917000
17200410000.000599900.000.00050.00059990.00051735900
17199557400.000599900.000.00070.00070.00054098257
17198689800.00059990.000120.000.000550.00059990.000559790538
17196100200.0005-0.0001-16.670.00050.00059990.00052556666
17195232000.000599900.000.00059990.00059990.00059991000615
17194370400.00059995.0E-59.090.00050.00059990.000512558333
17193508800.000555.0E-510.000.00050.00059990.00059120000
17192645400.000500.000.00050.00059990.0005418536

Your Recent History

Delayed Upgrade Clock