ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.83
      -0.09%
      US Tech 100
      20,167.40
      -0.59%
      Dow Jones
      42,240.90
      0.72%
      Brent Oil
      80.315
      -0.37%
      Bitcoin
      92,069.87
      -2.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Q2 Gold Resources Inc (CE) (QGRSF)

      7. Q2 Gold Resources Inc (CE) (QGRSF) Historical

      Q2 Gold Resources Inc (CE)

      Q2 Gold Resources Inc (CE) (QGRSF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-695081.0E-6CS
      12-0.000999-99.90.0010.0011.0E-666725.091E-5CS
      26-9.0E-6-901.0E-50.0011.0E-640035.091E-5CS
      52001.0E-60.0011.0E-617714.821E-5CS
      156-0.009699-99.98969072160.00970.00971.0E-627350.00072081CS
      260-9.0E-6-901.0E-50.01211.0E-631220.00093708CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-65533
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-6-0.000999-99.901.0E-61.0E-61.0E-613482
      17349924000.00100.000.0010.0010.0010
      17347332000.00100.000.0010.0010.0010
      17346468000.00100.000.0010.0010.0010
      17345604000.00100.000.0010.0010.0010
      17344740000.00100.000.0010.0010.0010
      17343876000.00100.000.0010.0010.0010
      17341284000.00100.000.0010.0010.0010
      17340420000.00100.000.0010.0010.0010
      17339556000.00100.000.0010.0010.0010
      17338692000.00100.000.0010.0010.0010
      17337828000.00100.000.0010.0010.0010
      17335236000.00100.000.0010.0010.0010
      17334372000.00100.000.0010.0010.0010
      17333508000.00100.000.0010.0010.0010
      17332644000.00100.000.0010.0010.0010
      17331780000.00100.000.0010.0010.0010
      17329188000.00100.000.0010.0010.0010
      17327460000.00100.000.0010.0010.0010
      17326596000.00100.000.0010.0010.0010
      17325732000.00100.000.0010.0010.0010
      17323140000.00100.000.0010.0010.0010
      17322276000.00100.000.0010.0010.0010
      17321412000.00100.000.0010.0010.0010
      17320548000.00100.000.0010.0010.0010
      17319684000.00100.000.0010.0010.0010
      17317092000.00100.000.0010.0010.0010
      17316228000.0010.000999,900.000.0010.0010.0011000
      17315082001.0E-500.001.0E-51.0E-51.0E-50
      17314218001.0E-500.001.0E-51.0E-51.0E-50
      17313354001.0E-500.001.0E-51.0E-51.0E-50
      17310762001.0E-500.001.0E-51.0E-51.0E-50
      17309898001.0E-500.001.0E-51.0E-51.0E-50
      17309034001.0E-500.001.0E-51.0E-51.0E-50
      17308170001.0E-500.001.0E-51.0E-51.0E-50
      17307306001.0E-500.001.0E-51.0E-51.0E-50
      17304714001.0E-500.001.0E-51.0E-51.0E-50
      17303850001.0E-500.001.0E-51.0E-51.0E-50
      17302986001.0E-500.001.0E-51.0E-51.0E-50
      17302122001.0E-500.001.0E-51.0E-51.0E-50
      17301258001.0E-500.001.0E-51.0E-51.0E-50
      17298666001.0E-500.001.0E-51.0E-51.0E-50
      17297802001.0E-500.001.0E-51.0E-51.0E-50
      17296938001.0E-500.001.0E-51.0E-51.0E-50
      17296074001.0E-500.001.0E-51.0E-51.0E-50
      17295210001.0E-500.001.0E-51.0E-51.0E-50
      17292618001.0E-500.001.0E-51.0E-51.0E-50
      17291754001.0E-500.001.0E-51.0E-51.0E-50
      17290890001.0E-500.001.0E-51.0E-51.0E-50
      17290026001.0E-500.001.0E-51.0E-51.0E-50
      17289162001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      QGRSF
      Q2 Gold Resources (CE)
      LSE
      AT47
      Nationwde.27 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads