Q2 Gold Resources Inc (CE) (QGRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1000 | 0.001 | CS |
12 | 0.00099 | 9900 | 1.0E-5 | 0.001 | 1.0E-5 | 500 | 0.001 | CS |
26 | 0.000999 | 99900 | 1.0E-6 | 0.001 | 1.0E-6 | 245 | 0.00068485 | CS |
52 | 0.000999 | 99900 | 1.0E-6 | 0.001 | 1.0E-6 | 223 | 0.00045026 | CS |
156 | 0.0009 | 900 | 0.0001 | 0.0097 | 1.0E-6 | 2197 | 0.00089123 | CS |
260 | 0.0009 | 900 | 0.0001 | 0.0121 | 1.0E-6 | 2776 | 0.00098735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.