Pt Bank Central Asia (PK) Historical Data - PBCRF

Company Name	Stock Ticker Symbol	Market	Type
Pt Bank Central Asia (PK)	PBCRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0178	3.22%	0.5701	16:01:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.6073	0.5701	0.6445	0.5701	0.5523

PBCRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6001	0.6445	0.5523	0.575903	6,874	-0.03	-5.00%
1 Month	0.61985	0.6445	0.5523	0.5867624	5,942	-0.04975	-8.03%
3 Months	0.6179	0.6874	0.5523	0.6216946	82,670	-0.0478	-7.74%
6 Months	0.5505	0.6874	0.533	0.5768257	134,938	0.0196	3.56%
1 Year	0.6114	0.6874	0.000048	0.5792961	141,252	-0.0413	-6.75%
3 Years	2.2638	2.5725	0.000048	0.5937381	88,229	-1.69	-74.82%
5 Years	1.93	2.65	0.000048	0.7602769	60,284	-1.36	-70.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.5701	0.0178	3.22%	0.6073	0.6445	0.5701	4,952
May 02 2024	0.5523	-0.05345	-8.82%	0.59115	0.59115	0.5523	5,009
May 01 2024	0.60575	0.03125	5.44%	0.60575	0.60575	0.5665	3,291
Apr 30 2024	0.5745	-0.0303	-5.01%	0.5745	0.60655	0.5745	17,648
Apr 29 2024	0.6048	0.0276	4.78%	0.6001	0.6048	0.6001	1,549
Apr 26 2024	0.5772	0.00	0.00%	0.5772	0.5772	0.5772	0
Apr 25 2024	0.5772	-0.0051	-0.88%	0.60945	0.619125	0.5772	5,388
Apr 24 2024	0.5823	0.0043	0.74%	0.5823	0.5823	0.5823	3,653
Apr 23 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Apr 22 2024	0.578	-0.0138	-2.33%	0.578	0.578	0.578	9,180
Apr 19 2024	0.5918	0.0365	6.57%	0.5728	0.5918	0.5728	1,474
Apr 18 2024	0.5553	0.00	0.00%	0.5553	0.5553	0.5553	0
Apr 17 2024	0.5553	-0.0413	-6.92%	0.5553	0.5553	0.5553	8,794
Apr 16 2024	0.5966	0.01122	1.92%	0.5708	0.5966	0.5708	16,529
Apr 15 2024	0.58538	0.00	0.00%	0.58538	0.58538	0.58538	0
Apr 12 2024	0.58538	-0.02912	-4.74%	0.6122	0.6122	0.58538	5,379
Apr 11 2024	0.6145	-0.00335	-0.54%	0.6145	0.6145	0.60487	873
Apr 10 2024	0.61785	-0.002	-0.32%	0.61785	0.61785	0.61785	668
Apr 09 2024	0.61985	0.00115	0.19%	0.61985	0.61985	0.61985	12,756
Apr 08 2024	0.6187	-0.00115	-0.19%	0.62851	0.62851	0.6187	1,067
Apr 05 2024	0.61985	0.01315	2.17%	0.61985	0.61985	0.61985	1,808
Apr 04 2024	0.6067	0.00605	1.01%	0.6194	0.6194	0.6067	5,945