ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,639.79
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PSYC Corporation (PK) (PSYC)

      7. PSYC Corporation (PK) (PSYC) Historical

      PSYC PSYC Corporation (PK)

      0.0009
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      PSYC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 1,700,464
      Apr 25 2024 0.0009 -0.0001 -10.00% 0.00093 0.001 0.0009 2,326,520
      Apr 24 2024 0.001 0.00005 5.26% 0.001 0.001 0.0009 1,181,875
      Apr 23 2024 0.00095 -0.0001 -9.52% 0.001 0.001 0.0009 3,989,349
      Apr 22 2024 0.00105 0.00 0.00% 0.001 0.00105 0.00095 3,825,253
      Apr 19 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.001 3,561,090
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 6,463,810
      Apr 17 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 913,230
      Apr 16 2024 0.0009 -0.0001 -10.00% 0.00105 0.00105 0.0009 2,903,250
      Apr 15 2024 0.001 -0.00005 -4.76% 0.00115 0.00115 0.001 1,828,366
      Apr 12 2024 0.00105 -0.00005 -4.55% 0.0011 0.0012 0.001 11,329,522
      Apr 11 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.00107 19,141,449
      Apr 10 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 6,725,151
      Apr 09 2024 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 16,055,861
      Apr 08 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0012 3,048,567
      Apr 05 2024 0.00125 0.00005 4.17% 0.0012 0.00135 0.0011 14,266,756
      Apr 04 2024 0.0012 -0.0001 -7.69% 0.0013 0.00132 0.00117 13,212,028
      Apr 03 2024 0.0013 0.0001 8.34% 0.0012 0.0015 0.0012 5,643,175
      Apr 02 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 2,181,567
      Apr 01 2024 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0012 20,056,212
      Mar 28 2024 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0016 15,257,667
      Mar 27 2024 0.0017 0.0001 6.25% 0.0016 0.00193 0.0015 13,139,858
      Mar 26 2024 0.0016 -0.00005 -3.03% 0.0016 0.00175 0.00155 1,220,997
      Mar 25 2024 0.00165 0.00005 3.13% 0.0016 0.0018 0.0016 2,765,675
      Mar 22 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0015 5,988,410
      Mar 21 2024 0.0018 0.00046 34.33% 0.00135 0.0022 0.00134 16,135,217
      Mar 20 2024 0.00134 -0.00006 -4.29% 0.001475 0.0015 0.0013 5,584,400
      Mar 19 2024 0.0014 0.0003 27.27% 0.0012 0.0015 0.0011 21,419,621
      Mar 18 2024 0.0011 -0.0004 -26.67% 0.001425 0.001425 0.0011 15,402,856
      Mar 15 2024 0.0015 0.00 0.00% 0.0014 0.0017 0.0014 6,780,332
      Mar 14 2024 0.0015 0.0001 7.14% 0.0013 0.0018 0.0013 22,608,332
      Mar 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0013 9,618,483
      Mar 12 2024 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 14,368,950
      Mar 11 2024 0.0014 0.00026 22.81% 0.0011 0.0017 0.0011 24,674,284
      Mar 08 2024 0.00114 -0.00031 -21.38% 0.0015 0.0015 0.0011 28,303,408
      Mar 07 2024 0.00145 -0.0003 -17.14% 0.0016 0.0018 0.0011 112,687,499
      Mar 06 2024 0.00175 -0.00015 -7.89% 0.002 0.0021 0.0017 19,724,885
      Mar 05 2024 0.0019 -0.0002 -9.52% 0.0022 0.00225 0.0017 73,106,344
      Mar 04 2024 0.0021 -0.001 -32.26% 0.0032 0.0034 0.002 73,080,766
      Mar 01 2024 0.0031 -0.0003 -8.82% 0.0036 0.0042 0.0031 58,934,972
      Feb 29 2024 0.0034 -0.0004 -10.53% 0.0039 0.004 0.0027 43,209,815
      Feb 28 2024 0.0038 -0.0004 -9.52% 0.0044 0.0044 0.0037 16,811,823
      Feb 27 2024 0.0042 0.00151 56.13% 0.0027 0.0043 0.0027 37,723,663
      Feb 26 2024 0.00269 0.00029 12.09% 0.003 0.0034 0.0025 35,964,994
      Feb 23 2024 0.0024 0.00095 65.52% 0.0014 0.0024 0.0013 100,335,474
      Feb 22 2024 0.00145 0.00 0.00% 0.0013 0.0015 0.00125 14,455,774
      Feb 21 2024 0.00145 -0.00003 -1.69% 0.0014 0.0015 0.0013 7,978,603
      Feb 20 2024 0.001475 -0.00003 -1.67% 0.0016 0.0016 0.0014 8,967,054
      Feb 16 2024 0.0015 -0.0002 -11.76% 0.0017 0.0019 0.0014 15,713,264
      Feb 15 2024 0.0017 0.0006 54.55% 0.0015 0.0019 0.0013 21,412,323
      Feb 14 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.0011 3,484,962
      Feb 13 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.00105 10,187,345
      Feb 12 2024 0.0012 0.0002 19.99% 0.00102 0.0013 0.001 4,676,246
      Feb 09 2024 0.001 0.00025 33.33% 0.0007 0.0011 0.0007 21,176,597
      Feb 08 2024 0.00075 0.0001 15.38% 0.0006 0.00075 0.0006 9,341,254
      Feb 07 2024 0.00065 0.00005 8.33% 0.00064 0.00065 0.0006 1,400,750
      Feb 06 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 61,232
      Feb 05 2024 0.0006 -0.00005 -7.69% 0.0005 0.00062 0.0005 16,109,202
      Feb 02 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 1,868,402
      Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 8,410,556
      Jan 31 2024 0.0006 0.00 0.00% 0.0005 0.00065 0.0005 489,922
      Jan 30 2024 0.0006 0.00 0.00% 0.00065 0.00066 0.0006 1,953,340
      Jan 29 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 956,165

      Your Recent History

      USOTC
      PSYC
      PSYC (PK)
      Delayed Upgrade Clock