TXTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.002 | 0.0001 | 5.26% | 0.0016 | 0.002 | 0.0013 | 5,590,377 |
Sep 23 2024 | 0.0019 | 0.0001 | 5.56% | 0.0013 | 0.0019 | 0.0013 | 7,516,713 |
Sep 20 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.0015 | 3,499,040 |
Sep 19 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0017 | 0.0014 | 9,799,790 |
Sep 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 3,253,287 |
Sep 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0.0013 | 4,180,303 |
Sep 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 5,245,969 |
Sep 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0006 | 0.0016 | 0.0006 | 4,006,613 |
Sep 12 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0012 | 4,939,072 |
Sep 11 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.001 | 2,040,204 |
Sep 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 450,277 |
Sep 09 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 5,004,272 |
Sep 06 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.0012 | 13,662,649 |
Sep 05 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 2,861,978 |
Sep 04 2024 | 0.0012 | 0.00005 | 4.35% | 0.0006 | 0.0012 | 0.0006 | 2,349,053 |
Sep 03 2024 | 0.00115 | -0.00005 | -4.17% | 0.0006 | 0.00115 | 0.0006 | 1,535,350 |
Aug 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 1,615,076 |
Aug 29 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0009 | 1,700,343 |
Aug 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 8,538,610 |
Aug 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 1,315,500 |
Aug 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0012 | 0.0009 | 3,460,695 |
Aug 23 2024 | 0.0011 | -0.0001 | -8.33% | 0.0006 | 0.0012 | 0.0006 | 10,914,809 |
Aug 22 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 6,326,046 |
Aug 21 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 4,255,600 |
Aug 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,755,090 |
Aug 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 245,000 |
Aug 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 7,761,010 |
Aug 15 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0008 | 6,554,100 |
Aug 14 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,836,840 |
Aug 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 7,573,055 |
Aug 12 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0011 | 0.0008 | 3,403,062 |
Aug 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 4,187,946 |
Aug 08 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 1,010,000 |
Aug 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 5,850,946 |
Aug 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,051,000 |
Aug 05 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0006 | 22,966,523 |
Aug 02 2024 | 0.001 | -0.0001 | -9.09% | 0.00095 | 0.0011 | 0.0009 | 2,686,648 |
Aug 01 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.00094 | 2,177,610 |
Jul 31 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.0009 | 1,820,941 |
Jul 30 2024 | 0.001 | 0.00 | 0.00% | 0.000901 | 0.001 | 0.0009 | 1,353,637 |
Jul 29 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 8,668,550 |
Jul 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,972,274 |
Jul 25 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 8,666,509 |
Jul 24 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0008 | 8,125,555 |
Jul 23 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0008 | 11,478,423 |
Jul 22 2024 | 0.0008 | 0.0001 | 14.29% | 0.0001 | 0.0009 | 0.0001 | 2,725,950 |
Jul 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 4,891,488 |
Jul 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 13,183,605 |
Jul 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 11,940,789 |
Jul 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0006 | 27,127,212 |
Jul 15 2024 | 0.0009 | 0.0001 | 12.50% | 0.00045 | 0.0009 | 0.00045 | 5,959,668 |
Jul 12 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 837,000 |
Jul 11 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.00085 | 1,556,000 |
Jul 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 7,712,500 |
Jul 09 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.001 | 0.0008 | 3,162,000 |
Jul 08 2024 | 0.00085 | 0.00005 | 6.25% | 0.001 | 0.001 | 0.00085 | 787,513 |
Jul 05 2024 | 0.0008 | -0.0001 | -11.11% | 0.0001 | 0.001 | 0.0001 | 10,572,272 |
Jul 03 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 196,998 |
Jul 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 4,164,371 |
Jul 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.00094 | 0.00094 | 0.0009 | 1,867,712 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 3,781,384 |
Jun 27 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 2,171,816 |