ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,076.81
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ProText Mobility Inc (PK) (TXTM)

      7. ProText Mobility Inc (PK) (TXTM) Historical

      TXTM ProText Mobility Inc (PK)

      0.0038
      0.0007 (22.58%)
      Jun 13 2025 - Closed
      15 min delayed - Upgrade to Realtime

      TXTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2025 0.0038 0.0007 22.58% 0.0032 0.0038 0.0031 47,781,618
      Jun 12 2025 0.0031 0.0004 14.81% 0.0027 0.0032 0.0025 24,837,788
      Jun 11 2025 0.0027 0.0002 8.00% 0.0026 0.0027 0.00225 29,940,594
      Jun 10 2025 0.0025 0.00 0.00% 0.0026 0.0029 0.0022 57,643,497
      Jun 09 2025 0.0025 -0.0004 -13.79% 0.0031 0.0031 0.0023 43,806,833
      Jun 06 2025 0.0029 0.0003 11.53% 0.0027 0.003 0.00245 55,070,773
      Jun 05 2025 0.0026 -0.0008 -23.53% 0.0036 0.0036 0.0025 89,098,861
      Jun 04 2025 0.0034 0.0005 17.25% 0.0031 0.0035 0.0018 125,857,836
      Jun 03 2025 0.0029 0.0023 383.40% 0.0021 0.00345 0.0018 302,763,197
      Jun 02 2025 0.0006 0.00 0.00% 0.0008 0.0008 0.0005 5,128,300
      May 30 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 3,671,000
      May 29 2025 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 8,400,462
      May 28 2025 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 1,065,786
      May 27 2025 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 1,849,872
      May 23 2025 0.0007 0.00 0.00% 0.0008 0.0008 0.0005 574,114
      May 22 2025 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 2,159,200
      May 21 2025 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 2,427,076
      May 20 2025 0.0008 0.00 0.00% 0.0008 0.0009 0.0006 210,000
      May 19 2025 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 6,555,000
      May 16 2025 0.0007 0.0001 16.69% 0.0008 0.0008 0.0005 851,560
      May 15 2025 0.0006 -0.0001 -14.29% 0.001 0.001 0.0005 9,610,130
      May 14 2025 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,600,000
      May 13 2025 0.0007 0.00 0.00% 0.0006 0.0008 0.0006 505,555
      May 12 2025 0.0007 0.00 0.00% 0.0008 0.0008 0.0005 5,892,236
      May 09 2025 0.0007 0.00 0.00% 0.0007 0.0008 0.0005 9,857,124
      May 08 2025 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 668,576
      May 07 2025 0.0008 0.0001 14.29% 0.0006 0.0008 0.0004 5,581,238
      May 06 2025 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 3,248,657
      May 05 2025 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 02 2025 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 182,970
      May 01 2025 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 5,305,278
      Apr 30 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 15,315,000
      Apr 29 2025 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 3,618,693
      Apr 28 2025 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 348,107
      Apr 25 2025 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 455,000
      Apr 24 2025 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 2,118,744
      Apr 23 2025 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 675,566
      Apr 22 2025 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,371,786
      Apr 21 2025 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 2,738,777
      Apr 17 2025 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 9,533,139
      Apr 16 2025 0.0008 -0.0002 -20.00% 0.0009 0.0009 0.0007 10,921,614
      Apr 15 2025 0.001 0.00 0.00% 0.001 0.0011 0.0009 6,531,218
      Apr 14 2025 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 2,303,860
      Apr 11 2025 0.0012 0.0003 33.32% 0.001 0.0012 0.0009 9,019,486
      Apr 10 2025 0.0009 0.00 0.00% 0.00095 0.001 0.0009 2,075,004
      Apr 09 2025 0.0009 0.00 0.00% 0.00094 0.001 0.0007 3,440,215
      Apr 08 2025 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 5,915,501
      Apr 07 2025 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 1,965,860
      Apr 04 2025 0.0009 0.0001 12.50% 0.0009 0.001 0.0007 3,095,000
      Apr 03 2025 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 428,844
      Apr 02 2025 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 570,000
      Apr 01 2025 0.0008 -0.0001 -11.11% 0.0007 0.0009 0.0007 1,652,023
      Mar 31 2025 0.0009 0.00 0.00% 0.0009 0.001 0.0007 1,429,188
      Mar 28 2025 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 1,974,455
      Mar 27 2025 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 1,535,211
      Mar 26 2025 0.0008 0.00 0.00% 0.0001 0.0008 0.0001 4,840,359
      Mar 25 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 600,000
      Mar 24 2025 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 1,107,813
      Mar 21 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 5,514,359
      Mar 20 2025 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 2,751,675
      Mar 19 2025 0.00075 -0.00005 -6.25% 0.0001 0.0008 0.0001 1,144,300
      Mar 18 2025 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 1,068,528
      Mar 17 2025 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 2,085,500

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads