ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.40
      0.05%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.605
      -0.38%
      Bitcoin
      63,327.06
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ProText Mobility Inc (PK) (TXTM)

      7. ProText Mobility Inc (PK) (TXTM) Historical

      TXTM ProText Mobility Inc (PK)

      0.0019
      0.0001 (5.56%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      TXTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.0015 3,499,040
      Sep 19 2024 0.0017 0.0003 21.43% 0.0014 0.0017 0.0014 9,799,790
      Sep 18 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 3,253,287
      Sep 17 2024 0.0015 0.00 0.00% 0.0013 0.0016 0.0013 4,180,303
      Sep 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 5,245,969
      Sep 13 2024 0.0015 0.00 0.00% 0.0006 0.0016 0.0006 4,006,613
      Sep 12 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 4,939,072
      Sep 11 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.001 2,040,204
      Sep 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 450,277
      Sep 09 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 5,004,272
      Sep 06 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 13,662,649
      Sep 05 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 2,861,978
      Sep 04 2024 0.0012 0.00005 4.35% 0.0006 0.0012 0.0006 2,349,053
      Sep 03 2024 0.00115 -0.00005 -4.17% 0.0006 0.00115 0.0006 1,535,350
      Aug 30 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 1,615,076
      Aug 29 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0009 1,700,343
      Aug 28 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 8,538,610
      Aug 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 1,315,500
      Aug 26 2024 0.0011 0.00 0.00% 0.0009 0.0012 0.0009 3,460,695
      Aug 23 2024 0.0011 -0.0001 -8.33% 0.0006 0.0012 0.0006 10,914,809
      Aug 22 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 6,326,046
      Aug 21 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 4,255,600
      Aug 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,755,090
      Aug 19 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 245,000
      Aug 16 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 7,761,010
      Aug 15 2024 0.001 0.0001 11.11% 0.001 0.001 0.0008 6,554,100
      Aug 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 4,836,840
      Aug 13 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 7,573,055
      Aug 12 2024 0.0009 0.00 0.00% 0.00085 0.0011 0.0008 3,403,062
      Aug 09 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 4,187,946
      Aug 08 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,010,000
      Aug 07 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 5,850,946
      Aug 06 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 1,051,000
      Aug 05 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0006 22,966,523
      Aug 02 2024 0.001 -0.0001 -9.09% 0.00095 0.0011 0.0009 2,686,648
      Aug 01 2024 0.0011 0.00 0.00% 0.001 0.0011 0.00094 2,177,610
      Jul 31 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.0009 1,820,941
      Jul 30 2024 0.001 0.00 0.00% 0.000901 0.001 0.0009 1,353,637
      Jul 29 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 8,668,550
      Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 4,972,274
      Jul 25 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 8,666,509
      Jul 24 2024 0.0009 0.00 0.00% 0.001 0.0011 0.0008 8,125,555
      Jul 23 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 11,478,423
      Jul 22 2024 0.0008 0.0001 14.29% 0.0001 0.0009 0.0001 3,525,950
      Jul 19 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 4,891,488
      Jul 18 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 13,183,605
      Jul 17 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,940,789
      Jul 16 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 27,127,212
      Jul 15 2024 0.0009 0.0001 12.50% 0.00045 0.0009 0.00045 5,959,668
      Jul 12 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 837,000
      Jul 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.00085 1,556,000
      Jul 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 7,712,500
      Jul 09 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 3,162,000
      Jul 08 2024 0.00085 0.00005 6.25% 0.001 0.001 0.00085 787,513
      Jul 05 2024 0.0008 -0.0001 -11.11% 0.0001 0.001 0.0001 10,572,272
      Jul 03 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 196,998
      Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.0009 4,164,371
      Jul 01 2024 0.0009 -0.0001 -10.00% 0.00094 0.00094 0.0009 1,867,712
      Jun 28 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 3,781,384
      Jun 27 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 2,171,816
      Jun 26 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 1,281,000
      Jun 25 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,091,835

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      Delayed Upgrade Clock