ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TXTM ProText Mobility Inc (PK)

0.0011
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0011 0.00 0.00% 0.0011 0.0014 0.001 7,651,791
May 21 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.0009 4,758,451
May 20 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 15,674,919
May 17 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0008 25,566,447
May 16 2024 0.0012 0.0005 71.41% 0.0008 0.0012 0.0008 15,864,733
May 15 2024 0.0007 0.00003 4.48% 0.0007 0.0008 0.0006 37,830,850
May 14 2024 0.00067 0.00007 11.67% 0.0008 0.0008 0.0006 80,324,824
May 13 2024 0.0006 -0.0002 -25.00% 0.0008 0.0009 0.0006 111,964,076
May 10 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00065 129,124,741
May 09 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 68,793,433
May 08 2024 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.001 84,759,820
May 07 2024 0.0012 -0.0003 -20.00% 0.0014 0.0017 0.0011 86,631,827
May 06 2024 0.0015 -0.0003 -16.67% 0.0017 0.0019 0.0015 15,139,827
May 03 2024 0.0018 -0.0002 -10.00% 0.0018 0.00214 0.0017 14,607,773
May 02 2024 0.002 -0.0001 -4.76% 0.0018 0.002 0.0018 1,029,294
May 01 2024 0.0021 0.00 0.00% 0.002 0.0021 0.0018 2,510,511
Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 2,674,408
Apr 29 2024 0.0021 -0.0002 -8.70% 0.0021 0.0023 0.0021 2,005,080
Apr 26 2024 0.0023 0.0005 27.78% 0.0018 0.0023 0.0018 5,461,628
Apr 25 2024 0.0018 -0.0005 -21.74% 0.0018 0.0019 0.0018 921,142
Apr 24 2024 0.0023 0.0005 27.78% 0.0017 0.0023 0.0017 648,205
Apr 23 2024 0.0018 0.00 0.00% 0.00184 0.00184 0.0018 600,000
Apr 22 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0016 5,536,916
Apr 19 2024 0.0018 -0.00004 -2.17% 0.002 0.002 0.0018 2,235,000
Apr 18 2024 0.00184 0.00004 2.22% 0.0007 0.00194 0.0007 4,724,754
Apr 17 2024 0.0018 0.0001 5.88% 0.002 0.002 0.001601 2,475,000
Apr 16 2024 0.0017 -0.0006 -26.09% 0.0025 0.0025 0.0016 8,451,840
Apr 15 2024 0.0023 -0.0002 -8.00% 0.0024 0.0025 0.0022 3,166,183
Apr 12 2024 0.0025 0.0004 19.05% 0.0023 0.003 0.0022 21,370,178
Apr 11 2024 0.0021 0.0002 10.53% 0.0019 0.0022 0.0019 8,871,430
Apr 10 2024 0.0019 0.0005 35.71% 0.0016 0.002 0.0016 12,381,042
Apr 09 2024 0.0014 -0.0002 -12.50% 0.00149 0.00149 0.0013 1,974,100
Apr 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 2,860,709
Apr 05 2024 0.0015 0.00 0.00% 0.0017 0.0017 0.0015 3,435,000
Apr 04 2024 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.0015 1,561,400
Apr 03 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 940,887
Apr 02 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 4,061,388
Apr 01 2024 0.0015 -0.0002 -11.76% 0.0015 0.0016 0.0013 5,708,457
Mar 28 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0014 11,906,149
Mar 27 2024 0.0017 0.0003 21.43% 0.0017 0.0018 0.0016 5,637,541
Mar 26 2024 0.0014 -0.0003 -17.65% 0.0011 0.0017 0.0011 2,276,788
Mar 25 2024 0.0017 0.0001 6.25% 0.0011 0.0017 0.0011 1,454,111
Mar 22 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0011 4,036,089
Mar 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 3,862,230
Mar 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 187,760
Mar 19 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,678,000
Mar 18 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 6,393,115
Mar 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 2,975,295
Mar 14 2024 0.0014 0.0002 16.68% 0.0012 0.0017 0.0012 3,760,400
Mar 13 2024 0.0012 -0.0001 -7.69% 0.0016 0.0016 0.0012 2,322,500
Mar 12 2024 0.0013 -0.0002 -13.33% 0.0012 0.0015 0.0012 1,533,132
Mar 11 2024 0.0015 -0.0002 -11.76% 0.0012 0.0017 0.0012 3,351,600
Mar 08 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0011 7,930,892
Mar 07 2024 0.0016 -0.0004 -20.00% 0.0019 0.002 0.0016 3,130,709
Mar 06 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0017 10,126,911
Mar 05 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 6,070,587
Mar 04 2024 0.0016 0.00 0.00% 0.0012 0.0016 0.0012 4,863,365
Mar 01 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00144 5,022,201
Feb 29 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 10,077,940
Feb 28 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 3,569,002
Feb 27 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 1,196,598
Feb 26 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 5,579,816
Feb 23 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,544,189

Your Recent History

Delayed Upgrade Clock