TXTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,972,274 |
Jul 25 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 8,666,509 |
Jul 24 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0008 | 8,125,555 |
Jul 23 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0008 | 11,478,423 |
Jul 22 2024 | 0.0008 | 0.0001 | 14.29% | 0.0001 | 0.0009 | 0.0001 | 2,725,950 |
Jul 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 4,891,488 |
Jul 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 13,183,605 |
Jul 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 11,940,789 |
Jul 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0006 | 27,127,212 |
Jul 15 2024 | 0.0009 | 0.0001 | 12.50% | 0.00045 | 0.0009 | 0.00045 | 5,959,668 |
Jul 12 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 837,000 |
Jul 11 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.00085 | 1,556,000 |
Jul 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 7,712,500 |
Jul 09 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.001 | 0.0008 | 3,162,000 |
Jul 08 2024 | 0.00085 | 0.00005 | 6.25% | 0.001 | 0.001 | 0.00085 | 787,513 |
Jul 05 2024 | 0.0008 | -0.0001 | -11.11% | 0.0001 | 0.001 | 0.0001 | 10,572,272 |
Jul 03 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 196,998 |
Jul 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 4,164,371 |
Jul 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.00094 | 0.00094 | 0.0009 | 1,867,712 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 3,781,384 |
Jun 27 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 2,171,816 |
Jun 26 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.001 | 1,281,000 |
Jun 25 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 4,091,835 |
Jun 24 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0009 | 4,427,521 |
Jun 21 2024 | 0.001 | 0.0001 | 11.11% | 0.0001 | 0.0012 | 0.0001 | 906,100 |
Jun 20 2024 | 0.0009 | -0.0001 | -10.00% | 0.0004 | 0.0012 | 0.0004 | 6,434,939 |
Jun 18 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 722,550 |
Jun 17 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0009 | 4,965,750 |
Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 595,216 |
Jun 13 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.00104 | 0.0009 | 7,062,784 |
Jun 12 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.00104 | 0.0009 | 4,217,602 |
Jun 11 2024 | 0.0009 | 0.00 | 0.00% | 0.00095 | 0.001 | 0.0009 | 2,744,630 |
Jun 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 0.0009 | 4,943,864 |
Jun 07 2024 | 0.001 | 0.00006 | 6.38% | 0.0009 | 0.00105 | 0.0008 | 7,335,266 |
Jun 06 2024 | 0.00094 | -0.00006 | -6.00% | 0.0011 | 0.0011 | 0.0009 | 4,926,400 |
Jun 05 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 2,781,499 |
Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,173,133 |
Jun 03 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.00105 | 0.0009 | 3,675,000 |
May 31 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 8,724,480 |
May 30 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0012 | 0.0007 | 4,366,666 |
May 29 2024 | 0.0009 | -0.0003 | -25.00% | 0.0009 | 0.00092 | 0.0008 | 5,961,506 |
May 28 2024 | 0.0012 | 0.0002 | 19.99% | 0.0009 | 0.0012 | 0.0009 | 10,166,268 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 5,335,000 |
May 23 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.00124 | 0.001 | 1,208,400 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0014 | 0.001 | 7,651,791 |
May 21 2024 | 0.0011 | 0.0002 | 22.22% | 0.001 | 0.0011 | 0.0009 | 4,758,451 |
May 20 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 0.0008 | 15,674,919 |
May 17 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.0008 | 25,566,447 |
May 16 2024 | 0.0012 | 0.0005 | 71.41% | 0.0008 | 0.0012 | 0.0008 | 15,864,733 |
May 15 2024 | 0.0007 | 0.00003 | 4.48% | 0.0007 | 0.0008 | 0.0006 | 37,830,850 |
May 14 2024 | 0.00067 | 0.00007 | 11.67% | 0.0008 | 0.0008 | 0.0006 | 80,324,824 |
May 13 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0009 | 0.0006 | 111,964,076 |
May 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.00065 | 129,124,741 |
May 09 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0011 | 0.0008 | 68,793,433 |
May 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 0.001 | 84,759,820 |
May 07 2024 | 0.0012 | -0.0003 | -20.00% | 0.0014 | 0.0017 | 0.0011 | 86,631,827 |
May 06 2024 | 0.0015 | -0.0003 | -16.67% | 0.0017 | 0.0019 | 0.0015 | 15,139,827 |
May 03 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.00214 | 0.0017 | 14,607,773 |
May 02 2024 | 0.002 | -0.0001 | -4.76% | 0.0018 | 0.002 | 0.0018 | 1,029,294 |
May 01 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0018 | 2,510,511 |
Apr 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0021 | 2,674,408 |
Apr 29 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0023 | 0.0021 | 2,005,080 |