News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00066 | -12.6923076923 | 0.0052 | 0.0056 | 0.0041 | 20803635 | 0.00491194 | CS |
| 4 | 0.00134 | 41.875 | 0.0032 | 0.0056 | 0.0031 | 28828504 | 0.00450106 | CS |
| 12 | 0.00384 | 548.571428571 | 0.0007 | 0.0056 | 0.0004 | 24160779 | 0.00333996 | CS |
| 26 | 0.00364 | 404.444444444 | 0.0009 | 0.0056 | 0.0001 | 13419862 | 0.00290001 | CS |
| 52 | 0.00364 | 404.444444444 | 0.0009 | 0.0056 | 0.0001 | 9152838 | 0.00243155 | CS |
| 156 | -0.00266 | -36.9444444444 | 0.0072 | 0.0149 | 0.0001 | 16285099 | 0.00479349 | CS |
| 260 | 0.00414 | 1035 | 0.0004 | 0.02 | 0.0001 | 49840437 | 0.00369733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.00454 | -1.0E-5 | -0.22 | 0.0046 | 0.0051 | 0.00445 | 17559888 |
| 1752182940 | 0.00455 | -0.00047 | -9.36 | 0.0052 | 0.0052 | 0.0041 | 26795711 |
| 1752096120 | 0.00502 | -0.00018 | -3.46 | 0.0053 | 0.0053 | 0.0049 | 12093000 |
| 1752010140 | 0.0052 | 0.0002 | 4.00 | 0.0053 | 0.0053 | 0.0046 | 22441204 |
| 1751923200 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0056 | 0.0043 | 21884626 |
| 1751577000 | 0.0052 | 0.0005 | 10.64 | 0.0047 | 0.0056 | 0.0046499 | 48510908 |
| 1751491740 | 0.0047 | 0.00095 | 25.33 | 0.0038 | 0.0047 | 0.0038 | 23749403 |
| 1751404920 | 0.00375 | 5.0E-5 | 1.35 | 0.0038 | 0.0039 | 0.0035 | 8554573 |
| 1751318940 | 0.0037 | 0.0001 | 2.78 | 0.004 | 0.004 | 0.0036 | 10694060 |
| 1751059740 | 0.0036 | -0.0003 | -7.69 | 0.004 | 0.004 | 0.0035 | 16669101 |
| 1750973220 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.004 | 0.0031 | 38961659 |
| 1750886760 | 0.0035 | -0.0004 | -10.26 | 0.0039 | 0.0041 | 0.0032 | 17967518 |
| 1750800540 | 0.0039 | -0.0007 | -15.22 | 0.0046 | 0.0046 | 0.0035 | 22946018 |
| 1750713960 | 0.0046 | -0.0003 | -6.12 | 0.0049 | 0.005 | 0.0042 | 12430292 |
| 1750454700 | 0.0049 | 0.0004 | 8.89 | 0.0043 | 0.005 | 0.004 | 36814649 |
| 1750281840 | 0.0045 | -0.0006 | -11.76 | 0.0052 | 0.0053 | 0.0043 | 48426918 |
| 1750195740 | 0.0051 | 0.0006 | 13.33 | 0.0045 | 0.0053 | 0.0043 | 50214186 |
| 1750109100 | 0.0045 | 0.0007 | 18.42 | 0.004 | 0.0047 | 0.0036 | 51977631 |
| 1749849720 | 0.0038 | 0.0007 | 22.58 | 0.0032 | 0.0038 | 0.0031 | 47781618 |
| 1749763680 | 0.0031 | 0.0004 | 14.81 | 0.0027 | 0.0032 | 0.0025 | 24837788 |
| 1749677220 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0027 | 0.00225 | 29940594 |
| 1749590400 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0022 | 57643497 |
| 1749504420 | 0.0025 | -0.0004 | -13.79 | 0.0031 | 0.0031 | 0.0023 | 43806833 |
| 1749244980 | 0.0028999 | 0.0002999 | 11.53 | 0.0027 | 0.003 | 0.00245 | 55070773 |
| 1749158580 | 0.0026 | -0.0008 | -23.53 | 0.0036 | 0.0036 | 0.0025 | 89098861 |
| 1749072480 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.0035 | 0.0018 | 125857836 |
| 1748985600 | 0.0028999 | 0.0023 | 383.40 | 0.0021 | 0.00345 | 0.0018 | 302763197 |
| 1748899200 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 5128300 |
| 1748640240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3671000 |
| 1748553720 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 8400462 |
| 1748467740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1065786 |
| 1748381100 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 1849872 |
| 1748035500 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 574114 |
| 1747949340 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2159200 |
| 1747862760 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 2427076 |
| 1747776180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 210000 |
| 1747689900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 6555000 |
| 1747430400 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.0005 | 851560 |
| 1747344000 | 0.0005999 | -0.0001 | -14.29 | 0.001 | 0.001 | 0.0005 | 9610130 |
| 1747257600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3600000 |
| 1747171560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 505555 |
| 1747084860 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 5892236 |
| 1746825600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005 | 9857124 |
| 1746739740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 668576 |
| 1746653160 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0004 | 5581238 |
| 1746566880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3248657 |
| 1746480420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1746221220 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 182970 |
| 1746134940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 5305278 |
| 1746048480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 15315000 |
| 1745962020 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3618693 |
| 1745875680 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 348107 |
| 1745616480 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 455000 |
| 1745529840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 2118744 |
| 1745443560 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 675566 |
| 1745357340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2371786 |
| 1745270400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2738777 |
| 1744925340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 9533139 |
| 1744838940 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0007 | 10921614 |
| 1744752360 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 6531218 |
| 1744666140 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 2303860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
