Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ProText Mobility Inc (PK) | TXTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.0018 | 0.002 | 0.0018 | 0.00184 |
TXTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.003 | 0.0007 | 0.0021953 | 8,037,591 | -0.0005 | -21.74% |
1 Month | 0.0013 | 0.003 | 0.0007 | 0.0019063 | 5,647,002 | 0.0005 | 38.46% |
3 Months | 0.0019 | 0.003 | 0.0006 | 0.001537 | 6,511,998 | -0.0001 | -5.26% |
6 Months | 0.0007 | 0.0031 | 0.0001 | 0.0016263 | 5,820,990 | 0.0011 | 157.14% |
1 Year | 0.0015 | 0.0031 | 0.0001 | 0.001443 | 4,649,711 | 0.0003 | 20.00% |
3 Years | 0.0014 | 0.02 | 0.0001 | 0.00405 | 66,112,691 | 0.0004 | 28.57% |
5 Years | 0.0004 | 0.02 | 0.0001 | 0.0036355 | 50,360,792 | 0.0014 | 350.00% |
TXTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0018 | -0.00004 | -2.17% | 0.002 | 0.002 | 0.0018 | 2,235,000 |
Apr 18 2024 | 0.00184 | 0.00004 | 2.22% | 0.0007 | 0.00194 | 0.0007 | 4,724,754 |
Apr 17 2024 | 0.0018 | 0.0001 | 5.88% | 0.002 | 0.002 | 0.001601 | 2,475,000 |
Apr 16 2024 | 0.0017 | -0.0006 | -26.09% | 0.0025 | 0.0025 | 0.0016 | 8,451,840 |
Apr 15 2024 | 0.0023 | -0.0002 | -8.00% | 0.0024 | 0.0025 | 0.0022 | 3,166,183 |
Apr 12 2024 | 0.0025 | 0.0004 | 19.05% | 0.0023 | 0.003 | 0.0022 | 21,370,178 |
Apr 11 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 0.0019 | 8,871,430 |
Apr 10 2024 | 0.0019 | 0.0005 | 35.71% | 0.0016 | 0.002 | 0.0016 | 12,381,042 |
Apr 09 2024 | 0.0014 | -0.0002 | -12.50% | 0.00149 | 0.00149 | 0.0013 | 1,974,100 |
Apr 08 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 2,860,709 |
Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 3,435,000 |
Apr 04 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0015 | 1,561,400 |
Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0015 | 940,887 |
Apr 02 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 4,061,388 |
Apr 01 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0016 | 0.0013 | 5,708,457 |
Mar 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0014 | 11,906,149 |
Mar 27 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0018 | 0.0016 | 5,637,541 |
Mar 26 2024 | 0.0014 | -0.0003 | -17.65% | 0.0011 | 0.0017 | 0.0011 | 2,276,788 |
Mar 25 2024 | 0.0017 | 0.0001 | 6.25% | 0.0011 | 0.0017 | 0.0011 | 1,454,111 |
Mar 22 2024 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.0016 | 0.0011 | 4,036,089 |
Mar 21 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0011 | 3,862,230 |
Mar 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 187,760 |