ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00454
-0.00001
(-0.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00066-12.69230769230.00520.00560.0041208036350.00491194CS
40.0013441.8750.00320.00560.0031288285040.00450106CS
120.00384548.5714285710.00070.00560.0004241607790.00333996CS
260.00364404.4444444440.00090.00560.0001134198620.00290001CS
520.00364404.4444444440.00090.00560.000191528380.00243155CS
156-0.00266-36.94444444440.00720.01490.0001162850990.00479349CS
2600.0041410350.00040.020.0001498404370.00369733CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522691000.00454-1.0E-5-0.220.00460.00510.0044517559888
17521829400.00455-0.00047-9.360.00520.00520.004126795711
17520961200.00502-0.00018-3.460.00530.00530.004912093000
17520101400.00520.00024.000.00530.00530.004622441204
17519232000.005-0.0002-3.850.00520.00560.004321884626
17515770000.00520.000510.640.00470.00560.004649948510908
17514917400.00470.0009525.330.00380.00470.003823749403
17514049200.003755.0E-51.350.00380.00390.00358554573
17513189400.00370.00012.780.0040.0040.003610694060
17510597400.0036-0.0003-7.690.0040.0040.003516669101
17509732200.00390.000411.430.00390.0040.003138961659
17508867600.0035-0.0004-10.260.00390.00410.003217967518
17508005400.0039-0.0007-15.220.00460.00460.003522946018
17507139600.0046-0.0003-6.120.00490.0050.004212430292
17504547000.00490.00048.890.00430.0050.00436814649
17502818400.0045-0.0006-11.760.00520.00530.004348426918
17501957400.00510.000613.330.00450.00530.004350214186
17501091000.00450.000718.420.0040.00470.003651977631
17498497200.00380.000722.580.00320.00380.003147781618
17497636800.00310.000414.810.00270.00320.002524837788
17496772200.00270.00028.000.00260.00270.0022529940594
17495904000.002500.000.00260.00289990.002257643497
17495044200.0025-0.0004-13.790.00310.00310.002343806833
17492449800.00289990.000299911.530.00270.0030.0024555070773
17491585800.0026-0.0008-23.530.00360.00360.002589098861
17490724800.00340.000500117.250.00310.00350.0018125857836
17489856000.00289990.0023383.400.00210.003450.0018302763197
17488992000.000599900.000.00080.00080.00055128300
17486402400.000599900.000.00059990.00059990.00053671000
17485537200.000599900.000.00070.00070.00058400462
17484677400.000599900.000.00059990.00070.00051065786
17483811000.0005999-0.0001-14.290.00070.00070.00051849872
17480355000.000700.000.00080.00080.0005574114
17479493400.000700.000.00080.00080.00059992159200
17478627600.0007-0.0001-12.500.00080.00080.00059992427076
17477761800.000800.000.00080.00090.0005999210000
17476899000.00080.000114.290.00080.00080.00059996555000
17474304000.00070.000100116.690.00080.00080.0005851560
17473440000.0005999-0.0001-14.290.0010.0010.00059610130
17472576000.000700.000.00070.00070.00059993600000
17471715600.000700.000.00059990.00080.0005999505555
17470848600.000700.000.00080.00080.00055892236
17468256000.000700.000.00070.00080.00059857124
17467397400.0007-0.0001-12.500.00080.00080.0005999668576
17466531600.00080.000114.290.00059990.00080.00045581238
17465668800.000700.000.00070.00080.00073248657
17464804200.000700.000.00070.00070.00070
17462212200.0007-0.0001-12.500.00059990.00080.0005999182970
17461349400.000800.000.00070.00080.00059995305278
17460484800.000800.000.00080.00080.000599915315000
17459620200.000800.000.00070.00080.00059993618693
17458756800.000800.000.00070.00080.0007348107
17456164800.00080.000114.290.00080.00080.0005999455000
17455298400.000700.000.00070.00080.00059992118744
17454435600.0007-0.0001-12.500.00080.00080.0007675566
17453573400.00080.000114.290.00070.00080.00072371786
17452704000.0007-0.0001-12.500.00070.00080.00072738777
17449253400.000800.000.00080.00090.00079533139
17448389400.0008-0.0002-20.000.00090.00090.000710921614
17447523600.00100.000.0010.00110.00096531218
17446661400.001-0.0002-16.670.00119990.00119990.00092303860

Your Recent History

Delayed Upgrade Clock