ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TXTM ProText Mobility Inc (PK)

0.00184
0.00004 (2.22%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ProText Mobility Inc (PK) TXTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00004 2.22% 0.00184 16:06:22
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.00194 0.00184 0.0018
more quote information »

TXTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.0030.00070.00221418,866,926-0.00006-3.16%
1 Month0.00140.0030.00070.00188735,601,6060.0004431.43%
3 Months0.0020.0030.00060.00153376,440,871-0.00016-8.00%
6 Months0.00070.00310.00010.0016235,796,4480.00114162.86%
1 Year0.00160.00310.00010.00144174,636,4980.0002415.00%
3 Years0.00140.020.00010.004050266,194,3240.0004431.43%
5 Years0.00040.020.00010.003633950,384,1510.00144360.00%

TXTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00184 0.00004 2.22% 0.0007 0.00194 0.0007 4,724,754
Apr 17 2024 0.0018 0.0001 5.88% 0.002 0.002 0.001601 2,475,000
Apr 16 2024 0.0017 -0.0006 -26.09% 0.0025 0.0025 0.0016 8,451,840
Apr 15 2024 0.0023 -0.0002 -8.00% 0.0024 0.0025 0.0022 3,166,183
Apr 12 2024 0.0025 0.0004 19.05% 0.0023 0.003 0.0022 21,370,178
Apr 11 2024 0.0021 0.0002 10.53% 0.0019 0.0022 0.0019 8,871,430
Apr 10 2024 0.0019 0.0005 35.71% 0.0016 0.002 0.0016 12,381,042
Apr 09 2024 0.0014 -0.0002 -12.50% 0.00149 0.00149 0.0013 1,974,100
Apr 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 2,860,709
Apr 05 2024 0.0015 0.00 0.00% 0.0017 0.0017 0.0015 3,435,000
Apr 04 2024 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.0015 1,561,400
Apr 03 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 940,887
Apr 02 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 4,061,388
Apr 01 2024 0.0015 -0.0002 -11.76% 0.0015 0.0016 0.0013 5,708,457
Mar 28 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0014 11,906,149
Mar 27 2024 0.0017 0.0003 21.43% 0.0017 0.0018 0.0016 5,637,541
Mar 26 2024 0.0014 -0.0003 -17.65% 0.0011 0.0017 0.0011 2,276,788
Mar 25 2024 0.0017 0.0001 6.25% 0.0011 0.0017 0.0011 1,454,111
Mar 22 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0011 4,036,089
Mar 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 3,862,230
Mar 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 187,760
Mar 19 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,678,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock