News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.0011 | 0.0001 | 7177585 | 0.00088929 | CS |
| 4 | 0.0001 | 11.1111111111 | 0.0009 | 0.0011 | 0.0001 | 6775629 | 0.00083008 | CS |
| 12 | -0.0008 | -44.4444444444 | 0.0018 | 0.00214 | 0.0001 | 16274556 | 0.00090411 | CS |
| 26 | -0.0009 | -47.3684210526 | 0.0019 | 0.003 | 0.0001 | 10631742 | 0.00110397 | CS |
| 52 | 0.0002 | 25 | 0.0008 | 0.0031 | 0.0001 | 7500942 | 0.00123456 | CS |
| 156 | -0.0019 | -65.5172413793 | 0.0029 | 0.02 | 0.0001 | 53132122 | 0.0046106 | CS |
| 260 | 0.0008 | 400 | 0.0002 | 0.02 | 0.0001 | 50321076 | 0.00364136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4972274 |
| 1721942400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 8666509 |
| 1721856480 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 8125555 |
| 1721770140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 11478423 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0001 | 0.0009 | 0.0001 | 3525950 |
| 1721424180 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 4891488 |
| 1721337960 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 13183605 |
| 1721251320 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 11940789 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 27127212 |
| 1721078940 | 0.0009 | 0.0001 | 12.50 | 0.00045 | 0.0009 | 0.00045 | 5959668 |
| 1720819200 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 837000 |
| 1720733280 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00085 | 1556000 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 7712500 |
| 1720560540 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 3162000 |
| 1720473600 | 0.00085 | 5.0E-5 | 6.25 | 0.001 | 0.001 | 0.00085 | 787513 |
| 1720214640 | 0.0008 | -0.0001 | -11.11 | 0.0001 | 0.001 | 0.0001 | 10572272 |
| 1720041000 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 196998 |
| 1719955740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 4164371 |
| 1719868980 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.00094 | 0.0009 | 1867712 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 3781384 |
| 1719523200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 2171816 |
| 1719437040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 1281000 |
| 1719350880 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 4091835 |
| 1719264540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0009 | 4427521 |
| 1719005220 | 0.001 | 0.0001 | 11.11 | 0.0001 | 0.0011999 | 0.0001 | 906100 |
| 1718918640 | 0.0009 | -0.0001 | -10.00 | 0.0004 | 0.0011999 | 0.0004 | 6434939 |
| 1718746140 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 722550 |
| 1718659680 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0009 | 4965750 |
| 1718400300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 595216 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.0009 | 0.0010399 | 0.0009 | 7062784 |
| 1718227380 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0010399 | 0.0009 | 4217602 |
| 1718141340 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 2744630 |
| 1718054880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 4943864 |
| 1717795800 | 0.001 | 6.0E-5 | 6.38 | 0.0009 | 0.00105 | 0.0008 | 7335266 |
| 1717709400 | 0.00094 | -6.0E-5 | -6.00 | 0.0011 | 0.0011 | 0.0009 | 4926400 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 2781499 |
| 1717536360 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 1173133 |
| 1717450140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.00105 | 0.0009 | 3675000 |
| 1717190940 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0008 | 8724480 |
| 1717104540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0011999 | 0.0007 | 4366666 |
| 1717018020 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.00092 | 0.0008 | 5961506 |
| 1716931740 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 10166268 |
| 1716585840 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 5335000 |
| 1716499740 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.00124 | 0.001 | 1208400 |
| 1716412800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0014 | 0.001 | 7651791 |
| 1716326940 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0009 | 4758451 |
| 1716240180 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 15674919 |
| 1715981340 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0008 | 25566447 |
| 1715894940 | 0.0011999 | 0.0004999 | 71.41 | 0.0008 | 0.0011999 | 0.0008 | 15864733 |
| 1715808000 | 0.0007 | 3.0E-5 | 4.48 | 0.0007 | 0.0008 | 0.0005999 | 37830850 |
| 1715722140 | 0.00067 | 7.0E-5 | 11.67 | 0.0008 | 0.0008 | 0.0005999 | 80324824 |
| 1715635200 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0009 | 0.0005999 | 111964076 |
| 1715376000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00065 | 129124741 |
| 1715289720 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0008 | 68793433 |
| 1715203200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0013 | 0.001 | 84759820 |
| 1715117340 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0017 | 0.0011 | 86631827 |
| 1715030940 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0019 | 0.0015 | 15139827 |
| 1714771740 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.00214 | 0.0017 | 14607773 |
| 1714685340 | 0.002 | -0.0001 | -4.76 | 0.0018 | 0.002 | 0.0018 | 1029294 |
| 1714598400 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0018 | 2510511 |
| 1714512600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 2674408 |
| 1714425720 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023 | 0.0021 | 2005080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
