TXTM

ProText Mobility (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
ProText Mobility Inc (PK) TXTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0018 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0018
more quote information »

TXTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00350.00120.0020193147,342,860-0.0017-48.57%
1 Month0.00070.0080.00050.0037334247,155,5950.0011157.14%
3 Months0.00060.0080.00030.003195498,966,0760.0012200.0%
6 Months0.00030.0080.00020.002863350,525,1540.0015500.0%
1 Year0.00030.0080.00010.002408131,019,9010.0015500.0%
3 Years0.00090.0080.00010.001579319,804,9170.0009100.0%
5 Years0.00010.0080.0000010.001334735,716,6240.00171,700.0%

TXTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.0018 0.0001 5.88% 0.0015 0.002 0.0013 63,636,919
Feb 23 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0012 119,705,037
Feb 22 2021 0.0018 -0.0003 -14.29% 0.002 0.0021 0.0015 182,164,652
Feb 19 2021 0.0021 -0.0007 -25.0% 0.0029 0.0031 0.0013 282,395,535
Feb 18 2021 0.0028 -0.0006 -17.65% 0.0035 0.0035 0.0024 88,812,155
Feb 17 2021 0.0034 -0.0002 -5.56% 0.0029 0.0035 0.0029 101,885,584
Feb 16 2021 0.0036 0.00 0.0% 0.0037 0.0042 0.0029 158,895,246
Feb 12 2021 0.0036 -0.0008 -18.18% 0.0041 0.0043 0.0024 280,195,322
Feb 11 2021 0.0044 -0.0007 -13.73% 0.0059 0.0061 0.0038 237,560,989
Feb 10 2021 0.0051 -0.0006 -10.53% 0.0065 0.0076 0.004 366,247,822
Feb 09 2021 0.0057 0.0007 14.0% 0.0067 0.008 0.0035 730,560,053
Feb 08 2021 0.005 0.003 150.0% 0.0025 0.0056 0.0021 1,121,958,137
Feb 05 2021 0.002 0.0006 42.86% 0.0015 0.0023 0.0014 425,753,436
Feb 04 2021 0.0014 0.0006 75.0% 0.0009 0.0014 0.0009 272,203,674
Feb 03 2021 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 183,631,294
Feb 02 2021 0.0007 0.00015 27.27% 0.0005 0.0007 0.0005 20,942,518
Feb 01 2021 0.00055 -0.00005 -8.33% 0.00055 0.0007 0.0005 29,776,350
Jan 29 2021 0.0006 -0.0001 -14.29% 0.0006 0.00065 0.0006 13,660,855
Jan 28 2021 0.0007 0.00 0.0% 0.0007 0.0009 0.0006 15,970,729
Jan 27 2021 0.0007 0.00015 27.27% 0.0005 0.0008 0.0005 113,148,690
Jan 26 2021 0.00055 0.00015 37.5% 0.00045 0.0006 0.00045 48,117,894
Jan 25 2021 0.0004 -0.0001 -20.0% 0.0005 0.0006 0.0004 79,516,165
See More Historical Prices »


Your Recent History
USOTC
TXTM
ProText Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.