ProText Mobility (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
ProText Mobility Inc (PK)	TXTM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0018	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0018

TXTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.0035	0.0012	0.0020193	147,342,860	-0.0017	-48.57%
1 Month	0.0007	0.008	0.0005	0.0037334	247,155,595	0.0011	157.14%
3 Months	0.0006	0.008	0.0003	0.0031954	98,966,076	0.0012	200.0%
6 Months	0.0003	0.008	0.0002	0.0028633	50,525,154	0.0015	500.0%
1 Year	0.0003	0.008	0.0001	0.0024081	31,019,901	0.0015	500.0%
3 Years	0.0009	0.008	0.0001	0.0015793	19,804,917	0.0009	100.0%
5 Years	0.0001	0.008	0.000001	0.0013347	35,716,624	0.0017	1,700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2021	0.0018	0.0001	5.88%	0.0015	0.002	0.0013	63,636,919
Feb 23 2021	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0012	119,705,037
Feb 22 2021	0.0018	-0.0003	-14.29%	0.002	0.0021	0.0015	182,164,652
Feb 19 2021	0.0021	-0.0007	-25.0%	0.0029	0.0031	0.0013	282,395,535
Feb 18 2021	0.0028	-0.0006	-17.65%	0.0035	0.0035	0.0024	88,812,155
Feb 17 2021	0.0034	-0.0002	-5.56%	0.0029	0.0035	0.0029	101,885,584
Feb 16 2021	0.0036	0.00	0.0%	0.0037	0.0042	0.0029	158,895,246
Feb 12 2021	0.0036	-0.0008	-18.18%	0.0041	0.0043	0.0024	280,195,322
Feb 11 2021	0.0044	-0.0007	-13.73%	0.0059	0.0061	0.0038	237,560,989
Feb 10 2021	0.0051	-0.0006	-10.53%	0.0065	0.0076	0.004	366,247,822
Feb 09 2021	0.0057	0.0007	14.0%	0.0067	0.008	0.0035	730,560,053
Feb 08 2021	0.005	0.003	150.0%	0.0025	0.0056	0.0021	1,121,958,137
Feb 05 2021	0.002	0.0006	42.86%	0.0015	0.0023	0.0014	425,753,436
Feb 04 2021	0.0014	0.0006	75.0%	0.0009	0.0014	0.0009	272,203,674
Feb 03 2021	0.0008	0.0001	14.29%	0.0007	0.0009	0.0006	183,631,294
Feb 02 2021	0.0007	0.00015	27.27%	0.0005	0.0007	0.0005	20,942,518
Feb 01 2021	0.00055	-0.00005	-8.33%	0.00055	0.0007	0.0005	29,776,350
Jan 29 2021	0.0006	-0.0001	-14.29%	0.0006	0.00065	0.0006	13,660,855
Jan 28 2021	0.0007	0.00	0.0%	0.0007	0.0009	0.0006	15,970,729
Jan 27 2021	0.0007	0.00015	27.27%	0.0005	0.0008	0.0005	113,148,690
Jan 26 2021	0.00055	0.00015	37.5%	0.00045	0.0006	0.00045	48,117,894
Jan 25 2021	0.0004	-0.0001	-20.0%	0.0005	0.0006	0.0004	79,516,165