ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,279.20
      -0.67%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,970.21
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Promino Nutritional Sciences Inc (PK) (MUSLF) Quote

      Promino Nutritional Sciences Inc (PK)

      Promino Nutritional Sciences Inc (PK) (MUSLF)

      USOTC
      0.1175
      -0.0103
      (-8.06%)
      Closed June 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1175
      Bid
      0.0999
      Ask
      0.20
      Volume
      40,801
      0.1175 Day's Range 0.1258
      0.1175 52 Week Range 0.2589
      Previous Close
      0.1278
      Open
      0.1258
      Last Trade
      3500
      @
      0.1175
      Last Trade Time
      Average Volume (3m)
      61,861
      Financial Volume
      $ 4,858
      VWAP
      0.119059

      MUSLF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-4.081632653060.12250.1390.117575100.12919373CS
      4-0.06645-36.12394672470.183950.19450.1175383940.1533385CS
      12-0.04-25.39682539680.15750.20530.1175618610.16940808CS
      26-0.1033-46.78442028990.22080.25890.1175871380.17469312CS
      52-0.1033-46.78442028990.22080.25890.1175871380.17469312CS
      156-0.1033-46.78442028990.22080.25890.1175871380.17469312CS
      260-0.1033-46.78442028990.22080.25890.1175871380.17469312CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPECSpectaire Holdings Inc
      $ 0.7379
      (117.03%)
      		6.87M
      SRPTSarepta Therapeutics Inc New
      $ 168.67
      (36.57%)
      		832.67k
      KTRAKintara Therapeutics Inc
      $ 0.3324
      (20.92%)
      		11.49M
      BRNSBarinthus Biotherapeutics PLC
      $ 1.51
      (20.80%)
      		2.87k
      LGHLWLion Group Holding Ltd
      $ 0.0075
      (15.38%)
      		21.05k
      ZCARZoomcar Holdings Inc
      $ 0.1621
      (10.88%)
      		13.33M
      KTRAKintara Therapeutics Inc
      $ 0.3303
      (20.15%)
      		11.48M
      NVDANVIDIA Corporation
      $ 130.16
      (-0.47%)
      		11.39M
      PBMPsyence Biomedical Ltd
      $ 0.55
      (-8.33%)
      		8.73M
      SPECSpectaire Holdings Inc
      $ 0.737
      (116.76%)
      		6.87M

      MUSLF Discussion

      View Posts
      Renee Renee 3 months ago
      MUSLF: one for 3 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Huntewr7 Huntewr7 5 months ago
      Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.
      👍️0
      Renee Renee 5 months ago
      ELNSF changed to MUSLF

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Huntewr7 Huntewr7 5 months ago
      This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.
      👍️0
      Renee Renee 5 months ago
      Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Oh The Wise Guy Oh The Wise Guy 11 months ago
      And now it's @ $0.145
      This might have lots of potential
      👍️0
      Oh The Wise Guy Oh The Wise Guy 11 months ago
      And now it's @ $0.145
      This might have lots of potential
      👍️0
      Oh The Wise Guy Oh The Wise Guy 11 months ago
      Three months ago it was @ $0.08
      👍️0
      CCRebel95 CCRebel95 2 years ago
      The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!
      👍️0

      Your Recent History

      USOTC
      MUSLF
      Promino Nutritional Scie... (PK)
      TG
      NVV1
      Novavax
      USOTC
      BBBXF
      Brixton Metals (QB)
      Delayed Upgrade Clock