Promino Nutritional Sciences Inc (PK) (MUSLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0179 | -33.8374291115 | 0.0529 | 0.0529 | 0.035 | 35712 | 0.0434966 | CS |
4 | -0.0318 | -47.6047904192 | 0.0668 | 0.0714 | 0.01141 | 25453 | 0.05120651 | CS |
12 | -0.0823 | -70.1619778346 | 0.1173 | 0.129 | 0.01141 | 19267 | 0.07357261 | CS |
26 | -0.1225 | -77.7777777778 | 0.1575 | 0.2053 | 0.01141 | 33760 | 0.13802759 | CS |
52 | -0.1858 | -84.1485507246 | 0.2208 | 0.2589 | 0.01141 | 55489 | 0.16008806 | CS |
156 | -32.515 | -99.8924731183 | 32.55 | 32.55 | 0.01141 | 53239 | 0.16008806 | CS |
260 | -32.515 | -99.8924731183 | 32.55 | 32.55 | 0.01141 | 50835 | 0.16008806 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.