Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 173 |
|
|||||
| News | - | ||||||
| Day High | 0.139 | Low High |
|||||
| Day Low | 0.139 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc (PK) | MUSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 2.89% | 0.139 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.139 | 0.139 | 0.139 | 0.139 | 0.1351 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 173 | $ 0.139 | $ 24 | - | 0.11785 - 0.2589 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:48 | 33 | $ 0.13165 | USD |
Promino Nutritional Scie... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1265 | 0.151 | 0.11785 | 0.1313443 | 23,840 | 0.0125 | 9.88% |
| 1 Month | 0.205 | 0.205 | 0.11785 | 0.1595664 | 42,810 | -0.066 | -32.20% |
| 3 Months | 0.1752 | 0.2053 | 0.11785 | 0.1688536 | 63,848 | -0.0362 | -20.66% |
| 6 Months | 0.2208 | 0.2589 | 0.11785 | 0.1748649 | 90,340 | -0.0818 | -37.05% |
| 1 Year | 0.2208 | 0.2589 | 0.11785 | 0.1748649 | 90,340 | -0.0818 | -37.05% |
| 3 Years | 0.2208 | 0.2589 | 0.11785 | 0.1748649 | 90,340 | -0.0818 | -37.05% |
| 5 Years | 0.2208 | 0.2589 | 0.11785 | 0.1748649 | 90,340 | -0.0818 | -37.05% |
