ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Progressive Planet Solutions Inc (QB)

Progressive Planet Solutions Inc (QB) (ASHXF)

0.0639
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00172.733118971060.06220.06390.06226730.06371041CS
4-0.00895-12.28551818810.072850.072850.06226150.06618726CS
12-0.0161-20.1250.080.0870.0606102040.0766859CS
26-0.0106-14.22818791950.07450.10720.0606229720.09291878CS
52-0.0604-48.59211584880.12430.12430.0599285990.08839333CS
156-0.24301-79.17956404160.306910.480.0599149330.15901671CS
2600.04311207.3593073590.020790.480.0148116990.16046015CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267810400.063900.000.06390.06390.06390
17266946400.063900.000.06390.06390.06390
17266082400.06390.00172.730.06390.06390.06391195
17265221400.062200.000.06220.06220.06220
17262629400.0622-0.01065-14.620.06220.06220.0622150
17261763600.0728500.000.072850.072850.072850
17260899600.0728500.000.072850.072850.072850
17260035600.0728500.000.072850.072850.072850
17259171600.0728500.000.072850.072850.072850
17256579600.0728500.000.072850.072850.072850
17255715600.0728500.000.072850.072850.072850
17254851600.0728500.000.072850.072850.072850
17253987600.0728500.000.072850.072850.072850
17250531600.0728500.000.072850.072850.072850
17249667600.0728500.000.072850.072850.072850
17248803600.072850.000550.760.072850.072850.07285500
17247936000.072300.000.07230.07230.07230
17247072000.072300.000.07230.07230.07230
17244480000.072300.000.07230.07230.07230
17243616000.072300.000.07230.07230.07230
17242752000.072300.000.07230.07230.07230
17241888000.0723-0.0026-3.470.07230.07230.07235000
17241028800.07490.014323.600.07490.07490.0749508
17238436200.060600.000.06060.06060.06060
17237572200.060600.000.06060.06060.06060
17236708200.0606-0.0144-19.200.06060.06060.0606833
17235843600.0750.00537.600.072650.0750.0726521500
17234979000.06970.00010.140.06970.06970.0697217
17232384000.06960.00060.870.06950.06960.069530003
17231526000.06900.000.0690.0690.0690
17230662000.06900.000.0690.0690.0690
17229798000.06900.000.0690.0690.0690
17228932200.06900.000.0690.0690.0690
17226340200.06900.000.0690.0690.0690
17225476200.06900.000.0690.0690.0695000
17224612800.06900.000.0690.0690.0690
17223748800.06900.000.0690.0690.0690
17222884800.06900.000.0690.0690.0690
17220292800.06900.000.0690.0690.0690
17219428800.06900.000.0690.0690.0690
17218564800.069-0.0005-0.720.0690.0690.0695000
17217701400.0695-0.00605-8.010.06950.06950.0695122
17216835600.0755500.000.075550.075550.075550
17214243600.0755500.000.075550.075550.075550
17213379600.07555-0.01145-13.160.075550.075550.075551500
17212513200.086999900.000.08699990.08699990.08699990
17211649200.08699990.008799911.250.08699990.08699990.08699992000
17210784000.078200.000.07820.07820.07820
17208192000.0782-0.0018-2.250.07820.07820.0782150
17207332800.0800.000.080.080.08100000
17206464000.0800.000.080.080.080
17205600000.0800.000.080.080.080
17204736000.0800.000.080.080.080
17202144000.0800.000.080.080.080
17200416000.0800.000.080.080.080
17199552000.0800.000.080.080.080
17198688000.0800.000.080.080.080
17196096000.0800.000.080.080.080
17195232000.08-0.016-16.670.080.080.0810000
17194372800.09600.000.0960.0960.0960
17193508800.096-0.0112-10.450.0960.0960.096500
17192644200.107200.000.10720.10720.10720
17190052200.10720.032242.930.08120.10720.0805403000
17188902000.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock