ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Progressive Planet Solutions Inc (QB)

Progressive Planet Solutions Inc (QB) (ASHXF)

0.07785
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0139521.83098591550.06390.077850.063918480.07333843CS
40.0056.863417982160.072850.077850.062210860.0728977CS
12-0.00215-2.68750.080.0870.060697880.0765143CS
260.003354.49664429530.07450.10720.0606224340.09287459CS
52-0.04645-37.36926790020.12430.12430.0599286310.08836876CS
156-0.22906-74.63425759990.306910.480.0599149460.15894411CS
2600.05706274.4588744590.020790.480.0148119000.16040116CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672000.077850.0139521.830.077850.077850.077852500
17267810400.063900.000.06390.06390.06390
17266946400.063900.000.06390.06390.06390
17266082400.06390.00172.730.06390.06390.06391195
17265221400.062200.000.06220.06220.06220
17262629400.0622-0.01065-14.620.06220.06220.0622150
17261763600.0728500.000.072850.072850.072850
17260899600.0728500.000.072850.072850.072850
17260035600.0728500.000.072850.072850.072850
17259171600.0728500.000.072850.072850.072850
17256579600.0728500.000.072850.072850.072850
17255715600.0728500.000.072850.072850.072850
17254851600.0728500.000.072850.072850.072850
17253987600.0728500.000.072850.072850.072850
17250531600.0728500.000.072850.072850.072850
17249667600.0728500.000.072850.072850.072850
17248803600.072850.000550.760.072850.072850.07285500
17247936000.072300.000.07230.07230.07230
17247072000.072300.000.07230.07230.07230
17244480000.072300.000.07230.07230.07230
17243616000.072300.000.07230.07230.07230
17242752000.072300.000.07230.07230.07230
17241888000.0723-0.0026-3.470.07230.07230.07235000
17241028800.07490.014323.600.07490.07490.0749508
17238436200.060600.000.06060.06060.06060
17237572200.060600.000.06060.06060.06060
17236708200.0606-0.0144-19.200.06060.06060.0606833
17235843600.0750.00537.600.072650.0750.0726521500
17234979000.06970.00010.140.06970.06970.0697217
17232384000.06960.00060.870.06950.06960.069530003
17231526000.06900.000.0690.0690.0690
17230662000.06900.000.0690.0690.0690
17229798000.06900.000.0690.0690.0690
17228932200.06900.000.0690.0690.0690
17226340200.06900.000.0690.0690.0690
17225476200.06900.000.0690.0690.0695000
17224612800.06900.000.0690.0690.0690
17223748800.06900.000.0690.0690.0690
17222884800.06900.000.0690.0690.0690
17220292800.06900.000.0690.0690.0690
17219428800.06900.000.0690.0690.0690
17218564800.069-0.0005-0.720.0690.0690.0695000
17217701400.0695-0.00605-8.010.06950.06950.0695122
17216835600.0755500.000.075550.075550.075550
17214243600.0755500.000.075550.075550.075550
17213379600.07555-0.01145-13.160.075550.075550.075551500
17212513200.086999900.000.08699990.08699990.08699990
17211649200.08699990.008799911.250.08699990.08699990.08699992000
17210784000.078200.000.07820.07820.07820
17208192000.0782-0.0018-2.250.07820.07820.0782150
17207332800.0800.000.080.080.08100000
17206464000.0800.000.080.080.080
17205600000.0800.000.080.080.080
17204736000.0800.000.080.080.080
17202144000.0800.000.080.080.080
17200416000.0800.000.080.080.080
17199552000.0800.000.080.080.080
17198688000.0800.000.080.080.080
17196096000.0800.000.080.080.080
17195232000.08-0.016-16.670.080.080.0810000
17194372800.09600.000.0960.0960.0960
17193508800.096-0.0112-10.450.0960.0960.096500
17192644200.107200.000.10720.10720.10720

Your Recent History

Delayed Upgrade Clock