Progressive Planet Solut... (QB) Historical Data - ASHXF

Company Name	Stock Ticker Symbol	Market	Type
Progressive Planet Solutions Inc (QB)	ASHXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.084	07:05:38

Open Price	Low Price	High Price	Close Price	Prev Close
				0.084

ASHXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.084	0.084	0.084	109,300	0.00	0.00%
1 Month	0.0886	0.0954	0.079	0.0829664	30,100	-0.0046	-5.19%
3 Months	0.07198	0.10705	0.0599	0.0833521	34,847	0.01202	16.70%
6 Months	0.08	0.10705	0.0599	0.0825226	40,036	0.004	5.00%
1 Year	0.162	0.172	0.0599	0.0857967	26,079	-0.078	-48.15%
3 Years	0.2693	0.48	0.0599	0.1767175	13,455	-0.1853	-68.81%
5 Years	0.02767	0.48	0.0148	0.1763219	10,787	0.05633	203.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
May 06 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
May 03 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
May 02 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
May 01 2024	0.084	-0.006	-6.67%	0.084	0.084	0.084	109,300
Apr 30 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 29 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 26 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 25 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 24 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 23 2024	0.09	0.011	13.92%	0.09	0.09	0.09	4,500
Apr 22 2024	0.079	-0.001	-1.25%	0.082	0.082	0.079	33,000
Apr 19 2024	0.08	-0.0066	-7.62%	0.08769	0.08769	0.08	47,500
Apr 18 2024	0.0866	0.0011	1.29%	0.0866	0.0866	0.0866	1,000
Apr 17 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.0855	0
Apr 16 2024	0.0855	-0.0067	-7.27%	0.09	0.0954	0.0855	44,000
Apr 15 2024	0.0922	0.0036	4.06%	0.0922	0.0922	0.0922	1,000
Apr 12 2024	0.0886	0.0141	18.93%	0.0886	0.0886	0.0886	500
Apr 11 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0
Apr 10 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0
Apr 09 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0
Apr 08 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0