![Precious Shipping Pl (PK)](/common/images/company/NO_PSGFF.png)
Precious Shipping Pl (PK) (PSGFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2124 | 0.2124 | 0.2124 | 1653 | 0.2124 | CS |
26 | -0.0509 | -19.3315609571 | 0.2633 | 0.2882 | 0.1989 | 2182 | 0.20808049 | CS |
52 | -0.0265 | -11.0925073252 | 0.2389 | 0.2882 | 0.1989 | 2637 | 0.22011024 | CS |
156 | -0.3376 | -61.3818181818 | 0.55 | 0.815 | 0.1989 | 2847 | 0.39030397 | CS |
260 | -0.0676 | -24.1428571429 | 0.28 | 0.815 | 0.075 | 5117 | 0.28371616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.