![Power Metals Corporatioin (QB)](/common/images/company/NO_PWRMF.png)
Power Metals Corporatioin (QB) (PWRMF)
USOTC
Power Metals Intersects World Class High-Grade Cesium up to 24.07% at Case Lake, Rarely Seen in Canada Vancouver, British Columbia, Canada -- October...
PWRMF – Buyout Candidate for Top Lithium Producers Vancouver, Canada -- April 26, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1451 | 46.6559485531 | 0.311 | 0.48 | 0.3 | 327189 | 0.34139674 | CS |
4 | 0.151 | 49.491969846 | 0.3051 | 0.48 | 0.266 | 203865 | 0.31817596 | CS |
12 | 0.16436 | 56.3378350586 | 0.29174 | 0.48 | 0.2457 | 186655 | 0.309983 | CS |
26 | 0.266105 | 140.05894892 | 0.189995 | 0.48 | 0.1619 | 152480 | 0.28506933 | CS |
52 | 0.2628 | 135.954474909 | 0.1933 | 0.48 | 0.1619 | 162340 | 0.26109232 | CS |
156 | 0.2267 | 98.823016565 | 0.2294 | 0.48 | 0.0991 | 157483 | 0.25408593 | CS |
260 | 0.3358 | 279.135494597 | 0.1203 | 0.48 | 0.057 | 222321 | 0.25109202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.