![Power Metals Corporatioin (QB)](/common/images/company/NO_PWRMF.png)
Power Metals Corporatioin (QB) (PWRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0033 | -1.68539325843 | 0.1958 | 0.2 | 0.183 | 79596 | 0.19236046 | CS |
4 | -0.0175 | -8.33333333333 | 0.21 | 0.22 | 0.175 | 106748 | 0.19542199 | CS |
12 | -0.0376 | -16.3407214255 | 0.2301 | 0.2611 | 0.175 | 104423 | 0.21592723 | CS |
26 | 0.0205 | 11.9186046512 | 0.172 | 0.362 | 0.1484 | 179351 | 0.23583401 | CS |
52 | -0.14359 | -42.723675206 | 0.33609 | 0.362 | 0.1484 | 160679 | 0.24201635 | CS |
156 | 0.0505 | 35.5633802817 | 0.142 | 0.4498 | 0.0991 | 151341 | 0.23864122 | CS |
260 | 0.127375 | 195.585412668 | 0.065125 | 0.4498 | 0.026 | 211158 | 0.2443118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.