1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Portofino Resources Inc (QB) (PFFOF)
  7. Historical

PFFOF

Portofino Resources (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Portofino Resources Inc (QB) PFFOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0951 07:11:50
Open Price Low Price High Price Close Price Prev Close
0.0951
more quote information »

PFFOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.103850.103850.090.09786934,635-0.00875-8.43%
1 Month0.1040150.12950.090.108591895,078-0.00891-8.57%
3 Months0.0670.13650.059050.105248239,0530.028141.94%
6 Months0.07710.13650.059050.0989847140,0820.01823.35%
1 Year0.080.200.059050.1182677239,9300.015118.88%
3 Years0.03060.24990.0170.1203915202,0880.0645210.78%
5 Years0.0850.24990.0170.1203004195,2340.010111.88%

PFFOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0951 -0.0049 -4.9% 0.095 0.0951 0.09 79,890
Nov 24 2021 0.10 0.0001 0.1% 0.0926 0.10 0.0926 18,000
Nov 23 2021 0.0999 -0.0034 -3.29% 0.0933 0.0999 0.0933 11,150
Nov 22 2021 0.1033 0.0017 1.67% 0.10385 0.10385 0.1033 29,500
Nov 19 2021 0.1016 0.0066 6.95% 0.0965 0.1016 0.095 96,781
Nov 18 2021 0.095 -0.003 -3.06% 0.09562 0.10 0.09285 9,325
Nov 17 2021 0.098 -0.0057 -5.5% 0.105 0.1064 0.0968 225,142
Nov 16 2021 0.1037 -0.0112 -9.75% 0.1077 0.10816 0.095 151,786
Nov 15 2021 0.1149 0.0019 1.68% 0.1029 0.1149 0.1029 40,084
Nov 12 2021 0.113 0.0018 1.62% 0.1023 0.1135 0.1023 26,100
Nov 11 2021 0.1112 -0.0023 -2.03% 0.11087 0.1135 0.11 21,104
Nov 10 2021 0.1135 0.001 0.89% 0.1068 0.1135 0.1019 37,165
Nov 09 2021 0.1125 0.0024 2.18% 0.1105 0.1163 0.11 49,500
Nov 08 2021 0.1101 -0.0096 -8.02% 0.1205 0.1205 0.11 79,817
Nov 05 2021 0.1197 0.00 0.0% 0.12 0.12 0.1118 141,223
Nov 04 2021 0.1197 0.00 0.0% 0.118 0.1197 0.1161 57,500
Nov 03 2021 0.1197 0.0028 2.4% 0.1169 0.12 0.112052 72,580
Nov 02 2021 0.1169 0.0123 11.76% 0.11 0.1295 0.11 334,732
Nov 01 2021 0.1046 0.0069 7.06% 0.104015 0.111 0.102 325,110
Oct 29 2021 0.0977 0.005 5.39% 0.0989 0.0989 0.0925 127,182
See More Historical Prices »


Your Recent History
USOTC
PFFOF
Portofino ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.