Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 07:22:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 |
PFFOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02955 | 0.03275 | 0.028 | 0.0295603 | 63,343 | -0.00155 | -5.25% |
| 1 Month | 0.033755 | 0.03535 | 0.028 | 0.030183 | 31,037 | -0.00576 | -17.05% |
| 3 Months | 0.0525 | 0.055 | 0.0277 | 0.036193 | 27,360 | -0.0245 | -46.67% |
| 6 Months | 0.063 | 0.063 | 0.0277 | 0.0431159 | 25,002 | -0.035 | -55.56% |
| 1 Year | 0.0364 | 0.0775 | 0.0201 | 0.0453504 | 40,059 | -0.0084 | -23.08% |
| 3 Years | 0.0947 | 0.1365 | 0.018 | 0.07653 | 71,467 | -0.0667 | -70.43% |
| 5 Years | 0.0306 | 0.2499 | 0.017 | 0.1045923 | 113,249 | -0.0026 | -8.50% |
PFFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 24 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 116,029 |
| Apr 23 2024 | 0.03 | -0.00275 | -8.40% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 22 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| Apr 19 2024 | 0.03275 | -0.0026 | -7.36% | 0.02955 | 0.03275 | 0.02955 | 54,000 |
| Apr 18 2024 | 0.03535 | 0.00 | 0.00% | 0.03535 | 0.03535 | 0.03535 | 0 |
| Apr 17 2024 | 0.03535 | 0.00385 | 12.22% | 0.0341 | 0.03535 | 0.0341 | 15,865 |
| Apr 16 2024 | 0.0315 | -0.0002 | -0.63% | 0.0315 | 0.0315 | 0.0315 | 2,000 |
| Apr 15 2024 | 0.0317 | 0.0003 | 0.96% | 0.03295 | 0.03295 | 0.0317 | 8,240 |
| Apr 12 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
| Apr 11 2024 | 0.0314 | 0.0003 | 0.96% | 0.0314 | 0.0314 | 0.0314 | 15,000 |
| Apr 10 2024 | 0.0311 | 0.0011 | 3.67% | 0.03125 | 0.03125 | 0.029 | 54,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | 0.0013 | 4.53% | 0.03135 | 0.03375 | 0.03 | 5,350 |
| Apr 05 2024 | 0.0287 | -0.00506 | -14.98% | 0.0287 | 0.0287 | 0.0287 | 45,000 |
| Apr 04 2024 | 0.033755 | 0.00 | 0.00% | 0.033755 | 0.033755 | 0.033755 | 0 |
| Apr 03 2024 | 0.033755 | 0.00 | 0.00% | 0.033755 | 0.033755 | 0.033755 | 0 |
| Apr 02 2024 | 0.033755 | 0.00516 | 18.02% | 0.033755 | 0.033755 | 0.033755 | 5,925 |
| Apr 01 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
| Mar 28 2024 | 0.0286 | -0.0029 | -9.21% | 0.030975 | 0.030975 | 0.0286 | 910 |
| Mar 27 2024 | 0.0315 | 0.0024 | 8.25% | 0.0315 | 0.0315 | 0.0315 | 5,000 |
| Mar 26 2024 | 0.0291 | 0.0014 | 5.05% | 0.0291 | 0.0291 | 0.0291 | 1,000 |
