PFFOF

Portofino Resources (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Portofino Resources Inc (QB) PFFOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00364 6.95% 0.056 16:27:39
Open Price Low Price High Price Close Price Prev Close
0.056 0.05225 0.056 0.056 0.05236
more quote information »

PFFOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05580.0560.04590.052370644,0020.00020.36%
1 Month0.05160.0560.04590.050006139,1320.00448.53%
3 Months0.05980.075910.04590.055470838,792-0.0038-6.35%
6 Months0.090.11180.04590.076088351,805-0.034-37.78%
1 Year0.070.13650.04590.0948424103,484-0.014-20.0%
3 Years0.03060.24990.0170.1157457157,3630.025483.01%
5 Years0.0850.24990.0170.1156732153,442-0.029-34.12%

PFFOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.056 0.00364 6.95% 0.056 0.056 0.05225 15,006
Aug 10 2022 0.05236 0.00242 4.85% 0.0495 0.05275 0.0495 130,000
Aug 09 2022 0.04994 0.00404 8.8% 0.055 0.056 0.04994 25,000
Aug 08 2022 0.0459 -0.0099 -17.74% 0.0459 0.0459 0.0459 1,000
Aug 05 2022 0.0558 0.00 0.0% 0.0558 0.0558 0.0558 0
Aug 04 2022 0.0558 0.00408 7.89% 0.0558 0.0558 0.0558 20,006
Aug 03 2022 0.05172 0.00118 2.33% 0.054 0.0554 0.05172 12,644
Aug 02 2022 0.05054 0.00355 7.54% 0.0507 0.0507 0.046 51,145
Aug 01 2022 0.046995 0.0003 0.63% 0.0507 0.0507 0.046995 31,363
Jul 29 2022 0.0467 -0.004 -7.89% 0.0467 0.0467 0.0467 3,000
Jul 28 2022 0.0507 0.00245 5.08% 0.05 0.0507 0.05 55,172
Jul 27 2022 0.04825 0.00 0.0% 0.04825 0.04825 0.04825 0
Jul 26 2022 0.04825 -0.00085 -1.73% 0.05 0.05 0.04825 151,000
Jul 25 2022 0.0491 -0.0009 -1.8% 0.0491 0.0491 0.0491 412
Jul 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 21 2022 0.05 0.00175 3.63% 0.04855 0.05 0.04855 26,101
Jul 20 2022 0.04825 -0.0004 -0.82% 0.04596 0.04825 0.04596 52,000
Jul 19 2022 0.04865 0.00035 0.72% 0.0507 0.0507 0.0459 17,000
Jul 18 2022 0.0483 0.00 0.0% 0.0483 0.0483 0.0483 0
Jul 15 2022 0.0483 0.00 0.0% 0.0483 0.0483 0.0483 0
Jul 14 2022 0.0483 -0.003 -5.85% 0.0516 0.0516 0.0483 11,140
Jul 13 2022 0.0513 0.0013 2.6% 0.0513 0.0513 0.0513 3,587
Jul 12 2022 0.05 0.0036 7.76% 0.05 0.0548 0.05 12,648
See More Historical Prices »


Your Recent History
USOTC
PFFOF
Portofino ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now