Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Portofino Resources Inc (QB) (PFFOF)
Portofino Resources Inc (QB) (PFFOF) Historical

PFFOF Portofino Resources Inc (QB)

0.03275

-0.0026 (-7.36%)

Apr 19 2024 - Closed

Delayed by 15 minutes

PFFOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.03535	0.00	0.00%	0.03535	0.03535	0.03535	0
Apr 17 2024	0.03535	0.00385	12.22%	0.0341	0.03535	0.0341	15,865
Apr 16 2024	0.0315	-0.0002	-0.63%	0.0315	0.0315	0.0315	2,000
Apr 15 2024	0.0317	0.0003	0.96%	0.03295	0.03295	0.0317	8,240
Apr 12 2024	0.0314	0.00	0.00%	0.0314	0.0314	0.0314	0
Apr 11 2024	0.0314	0.0003	0.96%	0.0314	0.0314	0.0314	15,000
Apr 10 2024	0.0311	0.0011	3.67%	0.03125	0.03125	0.029	54,000
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	0.0013	4.53%	0.03135	0.03375	0.03	5,350
Apr 05 2024	0.0287	-0.00506	-14.98%	0.0287	0.0287	0.0287	45,000
Apr 04 2024	0.033755	0.00	0.00%	0.033755	0.033755	0.033755	0
Apr 03 2024	0.033755	0.00	0.00%	0.033755	0.033755	0.033755	0
Apr 02 2024	0.033755	0.00516	18.02%	0.033755	0.033755	0.033755	5,925
Apr 01 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
Mar 28 2024	0.0286	-0.0029	-9.21%	0.030975	0.030975	0.0286	910
Mar 27 2024	0.0315	0.0024	8.25%	0.0315	0.0315	0.0315	5,000
Mar 26 2024	0.0291	0.0014	5.05%	0.0291	0.0291	0.0291	1,000
Mar 25 2024	0.0277	-0.00355	-11.36%	0.0277	0.02828	0.0277	72,500
Mar 22 2024	0.03125	-0.0002	-0.64%	0.033	0.033	0.03125	68,000
Mar 21 2024	0.03145	-0.00625	-16.58%	0.03145	0.03145	0.03145	10,691
Mar 20 2024	0.0377	0.0045	13.55%	0.03635	0.0377	0.036265	47,007
Mar 19 2024	0.0332	-0.003	-8.29%	0.0332	0.0332	0.0332	2,993
Mar 18 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
Mar 15 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
Mar 14 2024	0.0362	-0.0038	-9.50%	0.0376	0.0376	0.0362	81,500
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	-0.0034	-7.83%	0.0422	0.0422	0.04	42,500
Mar 11 2024	0.0434	-0.0012	-2.69%	0.0445	0.0445	0.0434	3,853
Mar 08 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 07 2024	0.0446	0.0015	3.48%	0.044	0.0446	0.044	17,080
Mar 06 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
Mar 05 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
Mar 04 2024	0.0431	-0.0047	-9.83%	0.0437	0.0437	0.0431	36,000
Mar 01 2024	0.0478	-0.0001	-0.21%	0.0429	0.05	0.0429	58,754
Feb 29 2024	0.0479	0.0087	22.19%	0.0479	0.0479	0.0429	25,207
Feb 28 2024	0.0392	0.0002	0.51%	0.039	0.0392	0.039	68,863
Feb 27 2024	0.039	0.00025	0.65%	0.0408	0.0408	0.0371	53,116
Feb 26 2024	0.03875	-0.00695	-15.21%	0.0412	0.0412	0.03875	10,384
Feb 23 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Feb 22 2024	0.0457	-0.0043	-8.60%	0.0457	0.0457	0.0457	7,873
Feb 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 20 2024	0.05	-0.002	-3.85%	0.05	0.05	0.05	1,000
Feb 16 2024	0.052	0.002	4.00%	0.052	0.052	0.052	10,000
Feb 15 2024	0.05	0.0026	5.49%	0.0504	0.0504	0.05	7,500
Feb 14 2024	0.0474	-0.0017	-3.46%	0.0474	0.0474	0.0474	5,000
Feb 13 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Feb 12 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Feb 09 2024	0.0491	-0.0009	-1.80%	0.0491	0.0491	0.0491	3,525
Feb 08 2024	0.05	0.0051	11.36%	0.055	0.055	0.044	19,716
Feb 07 2024	0.0449	-0.0076	-14.48%	0.045	0.045	0.0449	34,300
Feb 06 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Feb 05 2024	0.0525	0.00535	11.35%	0.0525	0.0525	0.0525	4,000
Feb 02 2024	0.04715	0.00	0.00%	0.04715	0.04715	0.04715	0
Feb 01 2024	0.04715	-0.00185	-3.78%	0.049	0.0505	0.04715	59,950
Jan 31 2024	0.049	0.00	0.00%	0.049	0.049	0.049	10,000
Jan 30 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	7,500
Jan 29 2024	0.05	0.0012	2.46%	0.045	0.05	0.045	37,142
Jan 26 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 25 2024	0.0488	-0.0052	-9.63%	0.0497	0.0497	0.0488	33,654
Jan 24 2024	0.054	0.001	1.89%	0.053	0.054	0.053	1,349
Jan 23 2024	0.053	0.00	0.00%	0.053	0.053	0.053	20,000
Jan 22 2024	0.053	-0.00395	-6.94%	0.053	0.053	0.053	1,050

Portofino Resources (QB)

Delayed Upgrade Clock