Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmChem Laboratories Inc (PK) | PCHM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.71 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.71 |
PCHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.66 | 3.00 | 2.60 | 2.83 | 3,111 | 0.05 | 1.88% |
| 3 Months | 2.66 | 3.57 | 2.51 | 2.76 | 2,488 | 0.05 | 1.88% |
| 6 Months | 2.75 | 3.57 | 2.29 | 2.58 | 6,515 | -0.04 | -1.45% |
| 1 Year | 2.75 | 3.57 | 2.10 | 2.59 | 4,813 | -0.04 | -1.45% |
| 3 Years | 4.335 | 5.80 | 1.2001 | 4.10 | 9,864 | -1.63 | -37.49% |
| 5 Years | 1.00 | 5.80 | 0.69 | 3.65 | 8,450 | 1.71 | 171.00% |
PCHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 22 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 19 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 17 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 15 2024 | 2.71 | 0.00 | 0.00% | 3.00 | 3.00 | 2.71 | 1,000 |
| Apr 12 2024 | 2.71 | -0.20 | -6.79% | 2.74 | 2.74 | 2.71 | 480 |
| Apr 11 2024 | 2.9075 | 0.00 | 0.00% | 2.9075 | 2.9075 | 2.9075 | 0 |
| Apr 10 2024 | 2.9075 | 0.15 | 5.34% | 2.85 | 2.9425 | 2.85 | 9,350 |
| Apr 09 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| Apr 08 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| Apr 05 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| Apr 04 2024 | 2.76 | 0.10 | 3.76% | 2.66 | 2.76 | 2.60 | 2,200 |
| Apr 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
| Apr 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
| Apr 01 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
| Mar 28 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 2.66 | 2,526 |
| Mar 27 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| Mar 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| Mar 25 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
