PNNX

Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods Inc (PK) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0046 1.11% 0.4197 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.392 0.3876 0.43 0.4197 0.4151
more quote information »

PNNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3380.4790.33750.40813739,2730.081724.17%
1 Month0.2850.4790.20080.372234770,6170.134747.26%
3 Months0.250.4790.20080.317312555,1270.169767.88%
6 Months0.130.500.0850.313444893,3090.2897222.85%
1 Year0.140.500.05030.1954103111,4990.2797199.79%
3 Years0.0060.8850.00310.1790241129,9080.41376,895.0%
5 Years0.00280.8850.00150.1691331119,9190.416914,889.29%

PNNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.4197 0.0046 1.11% 0.392 0.43 0.3876 16,322
Jun 22 2021 0.4151 -0.0048 -1.14% 0.479 0.479 0.352 30,593
Jun 21 2021 0.4199 -0.0001 -0.02% 0.39 0.42 0.352 57,968
Jun 18 2021 0.42 0.0388 10.18% 0.34 0.42 0.34 47,098
Jun 17 2021 0.3812 -0.0088 -2.26% 0.338 0.389 0.3375 40,070
Jun 16 2021 0.39 0.00 0.0% 0.338 0.395 0.338 20,635
Jun 15 2021 0.39 0.0195 5.26% 0.39 0.39 0.3366 37,868
Jun 14 2021 0.3705 -0.0195 -5.0% 0.383 0.39 0.37 57,484
Jun 11 2021 0.39 0.00 0.0% 0.3551 0.39 0.3551 25,896
Jun 10 2021 0.39 0.025 6.85% 0.3291 0.40 0.3291 70,083
Jun 09 2021 0.365 0.035 10.61% 0.35 0.373 0.3186 88,361
Jun 08 2021 0.33 -0.045 -12.0% 0.3402 0.374 0.325 86,538
Jun 07 2021 0.375 -0.004 -1.06% 0.3503 0.38 0.3402 73,546
Jun 04 2021 0.379 -0.011 -2.82% 0.37 0.387 0.35 42,088
Jun 03 2021 0.39 0.001 0.26% 0.37 0.39 0.37 36,056
Jun 02 2021 0.389 0.002 0.52% 0.3205 0.389 0.3205 36,520
Jun 01 2021 0.387 0.018 4.88% 0.3205 0.3875 0.3205 66,848
May 28 2021 0.369 0.0533 16.88% 0.2936 0.38 0.2008 415,562
May 27 2021 0.3157 0.0057 1.84% 0.31 0.328 0.2901 58,831
May 26 2021 0.31 0.022 7.64% 0.285 0.31 0.2703 49,676
May 25 2021 0.288 -0.012 -4.0% 0.2802 0.292 0.2802 9,172
May 24 2021 0.30 0.015 5.26% 0.2703 0.30 0.2703 34,948
See More Historical Prices »


Your Recent History
USOTC
PNNX
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.