ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pennexx Foods Inc (PK)

Pennexx Foods Inc (PK) (PNNX)

0.031865
0.00
( 0.00% )
Updated: 08:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0006952.229708052610.031170.0318650.0311712500.031448CS
40.00486518.01851851850.0270.0381750.02736050.03071286CS
120.0017655.863787375420.03010.04270.02780300.03669395CS
26-0.013235-29.34589800440.04510.0530.0265413460.04403528CS
52-0.013135-29.18888888890.0450.070.0265637220.04979515CS
156-0.198735-86.18169991330.23060.3450.0265532550.09823363CS
2600.027865696.6250.0040.8850.004945500.18008217CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266946400.03186500.000.0318650.0318650.0318650
17266082400.0318650.0006952.230.0318650.0318650.0318651000
17265221400.0311700.000.031170.031170.031170
17262629400.03117-0.00278-8.190.031170.031170.031171500
17261763600.0339500.000.033950.033950.033950
17260899600.0339500.000.033950.033950.033950
17260035600.0339500.000.033950.033950.033950
17259171600.033950.0039513.170.033950.033950.033957300
17256580200.03-0.000753-2.450.033950.033950.035000
17255714400.030753-0.007422-19.440.0307530.0307530.0307533000
17254851600.03817500.000.0381750.0381750.0381750
17253987600.03817500.000.0381750.0381750.0381750
17250531600.03817500.000.0381750.0381750.0381750
17249667600.03817500.000.0381750.0381750.0381750
17248803600.0381750.01117541.390.0381750.0381750.038175500
17247940800.027-0.0157-36.770.0270.0270.0276937
17247072000.042700.000.04270.04270.04270
17244480000.042700.000.04270.04270.04270
17243616000.042700.000.04270.04270.04270
17242752000.042700.000.04270.04270.04270
17241888000.04270.011737.740.036450.04270.02723500
17241028800.03100.000.030.0310.0320000
17238437400.031-0.00733-19.120.030.0310.038998
17237568600.03833-0.00067-1.720.030150.038330.030110150
17236708200.0390.0038.330.030150.0390.030157300
17235843600.036-0.0024-6.250.0360.0360.0362500
17234982000.038399900.000.03839990.03839990.03839990
17232390000.038399900.000.03839990.03839990.03839990
17231526000.038399900.000.03839990.03839990.03839990
17230662000.038399900.000.03839990.03839990.03839990
17229798000.0383999-0.0006-1.540.030150.03839990.030152000
17228933400.03900.000.0390.0390.0390
17226341400.039-2.5E-5-0.060.03010.0390.0301502
17225472000.03902500.000.0390250.0390250.0390250
17224608000.03902500.000.0390250.0390250.0390250
17223744000.03902500.000.0390250.0390250.0390250
17222880000.03902500.000.0390250.0390250.0390250
17220288000.03902500.000.0390250.0390250.0390250
17219424000.0390250.0030258.400.030150.0390250.0348500
17218563600.03600.000.0360.0360.0360
17217699600.03600.000.0360.0360.0360
17216835600.03600.000.0360.0360.0360
17214243600.03600.000.0360.0360.0360
17213379600.036-0.0058-13.880.030150.0360.030153000
17212516800.041799900.000.04179990.04179990.04179990
17211652800.041799900.000.04179990.04179990.04179990
17210788800.041799900.000.04179990.04179990.04179990
17208196800.041799900.000.04179990.04179990.04179990
17207332800.04179990.00279997.180.030150.04179990.030152500
17206464000.03900.000.0390.0390.0390
17205600000.03900.000.0390.0390.0390
17204736000.039-2.5E-5-0.060.03422990.0390.03422991155
17202144000.03902500.000.0390250.0390250.0390250
17200416000.03902500.000.0390250.0390250.0390250
17199552000.03902500.000.0390250.0390250.0390250
17198688000.03902500.000.0390250.0390250.0390250
17196096000.03902500.000.0390250.0390250.0390250
17195232000.0390250.0015254.070.03010.0390250.03015250
17194372800.037500.000.03750.03750.03750
17193508800.0375-0.0033-8.090.03750.03750.03759000
17192645400.04080.00338.800.04080.04080.0408100
17189766000.037500.000.03750.03750.03750
17188902000.037500.000.03750.03750.03750

Your Recent History

Delayed Upgrade Clock