PNNX

Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods Inc (PK) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00745 14.18% 0.06 16:00:05
Open Price Low Price High Price Close Price Previous Close
0.0747 0.0503 0.0747 0.06 0.05255
more quote information »

PNNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.08890.05030.0782709192,3380.000.0%
1 Month0.093650.10280.05030.0776491153,634-0.03365-35.93%
3 Months0.12110.160.05030.0981707108,171-0.0611-50.45%
6 Months0.120.22390.05030.1240114107,117-0.06-50.0%
1 Year0.200.8850.05030.1863156109,645-0.14-70.0%
3 Years0.00210.8850.00150.1487986130,8420.05792,757.14%
5 Years0.002520.8850.00110.1383632116,8300.057482,280.95%

PNNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.06 -0.0035 -5.51% 0.0747 0.0747 0.0503 185,493
Nov 27 2020 0.0635 -0.0054 -7.84% 0.0525 0.07165 0.0525 69,669
Nov 25 2020 0.0689 0.0098 16.58% 0.0689 0.0689 0.064 13,169
Nov 24 2020 0.0591 -0.0298 -33.52% 0.07495 0.07495 0.0527 206,192
Nov 23 2020 0.0889 0.0248 38.69% 0.06 0.0889 0.06 480,320
Nov 20 2020 0.0641 -0.0109 -14.53% 0.07 0.07 0.055 55,360
Nov 19 2020 0.075 0.0081 12.11% 0.07 0.0899 0.0575 88,325
Nov 18 2020 0.0669 -0.0006 -0.89% 0.061 0.0689 0.06 171,736
Nov 17 2020 0.0675 -0.0025 -3.57% 0.065 0.0705 0.061 286,640
Nov 16 2020 0.07 -0.011 -13.58% 0.07505 0.0788 0.06525 187,118
Nov 13 2020 0.081 0.0113 16.21% 0.0652 0.09 0.06455 197,524
Nov 12 2020 0.0697 0.0076 12.24% 0.075 0.0845 0.0597 237,823
Nov 11 2020 0.0621 -0.0279 -31.0% 0.084 0.084 0.0621 259,788
Nov 10 2020 0.09 0.01 12.5% 0.09 0.1028 0.085 136,338
Nov 09 2020 0.08 -0.0175 -17.95% 0.0895 0.09 0.08 68,490
Nov 06 2020 0.0975 -0.0005 -0.51% 0.089 0.0975 0.089 23,690
Nov 05 2020 0.098 0.0032 3.38% 0.095 0.1027 0.08445 134,680
Nov 04 2020 0.0948 -0.0077 -7.51% 0.10 0.10 0.087 56,600
Nov 03 2020 0.1025 0.0026 2.6% 0.0949 0.1025 0.0801 180,299
Nov 02 2020 0.0999 0.0012 1.22% 0.09365 0.102 0.092 65,291
See More Historical Prices »


Your Recent History
USOTC
PNNX
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.