Register for streaming realtime charts, analysis tools, and prices.
MUEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
| May 17 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
| May 16 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 102 |
| May 15 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
| May 14 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
| May 13 2024 | 77.31 | -1.69 | -2.14% | 77.31 | 77.31 | 77.31 | 130 |
| May 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 135 |
| May 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 248 |
| May 06 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 152 |
| May 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28 |
| Apr 29 2024 | 79.00 | 0.10 | 0.13% | 79.00 | 79.00 | 79.00 | 508 |
| Apr 26 2024 | 78.90 | 0.64 | 0.82% | 78.50 | 78.90 | 78.11 | 1,017 |
| Apr 25 2024 | 78.26 | -0.24 | -0.31% | 78.50 | 78.50 | 78.26 | 308 |
| Apr 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 100 |
| Apr 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 22 2024 | 78.50 | 0.00 | 0.00% | 78.25 | 78.50 | 78.24 | 1,739 |
| Apr 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 200 |
| Apr 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 16 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 551 |
| Apr 15 2024 | 79.00 | 0.72 | 0.92% | 79.00 | 79.00 | 79.00 | 227 |
| Apr 12 2024 | 78.28 | -0.22 | -0.28% | 78.50 | 78.50 | 78.28 | 807 |
| Apr 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 692 |
| Apr 10 2024 | 78.50 | 0.00 | 0.00% | 78.25 | 78.50 | 78.25 | 526 |
| Apr 09 2024 | 78.50 | 0.25 | 0.32% | 78.40 | 78.50 | 78.40 | 1,159 |
| Apr 08 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 05 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 04 2024 | 78.25 | -0.75 | -0.95% | 78.20 | 78.25 | 78.15 | 1,019 |
| Apr 03 2024 | 79.00 | 2.05 | 2.66% | 79.00 | 79.00 | 79.00 | 511 |
| Apr 02 2024 | 76.95 | -1.53 | -1.95% | 78.30 | 78.30 | 76.95 | 1,057 |
| Apr 01 2024 | 78.48 | 0.01 | 0.01% | 78.48 | 78.48 | 78.48 | 278 |
| Mar 28 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 78.47 | 0 |
| Mar 27 2024 | 78.47 | -0.53 | -0.67% | 78.90 | 78.90 | 78.47 | 436 |
| Mar 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| Mar 25 2024 | 79.00 | 0.60 | 0.77% | 79.00 | 79.00 | 79.00 | 225 |
| Mar 22 2024 | 78.40 | 0.15 | 0.19% | 78.58 | 78.58 | 78.40 | 362 |
| Mar 21 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Mar 20 2024 | 78.25 | -1.00 | -1.26% | 78.60 | 78.60 | 78.20 | 850 |
| Mar 19 2024 | 79.25 | 1.09 | 1.39% | 79.00 | 79.25 | 79.00 | 529 |
| Mar 18 2024 | 78.16 | 8.16 | 11.66% | 74.00 | 80.01 | 73.00 | 10,072 |
| Mar 15 2024 | 70.00 | -1.00 | -1.41% | 69.65 | 70.00 | 62.00 | 1,301 |
| Mar 14 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 13 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 615 |
| Mar 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 07 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 06 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Mar 01 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Feb 29 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 100 |
| Feb 28 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Feb 27 2024 | 71.00 | -1.50 | -2.07% | 70.01 | 71.00 | 70.00 | 552 |
| Feb 26 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Feb 23 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Feb 22 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 300 |
| Feb 21 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 72.00 | 70.00 | 626 |
