Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paul Meuller Co (PK) | MUEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 | 79.00 |
MUEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 79.00 | 78.11 | 78.80 | 483 | 0.50 | 0.64% |
| 1 Month | 78.30 | 79.00 | 76.95 | 78.39 | 695 | 0.70 | 0.89% |
| 3 Months | 72.00 | 80.01 | 62.00 | 76.89 | 878 | 7.00 | 9.72% |
| 6 Months | 52.07 | 80.01 | 52.02 | 67.96 | 773 | 26.93 | 51.72% |
| 1 Year | 45.99 | 80.01 | 42.10 | 58.57 | 784 | 33.01 | 71.78% |
| 3 Years | 46.50 | 80.01 | 36.37 | 51.74 | 606 | 32.50 | 69.89% |
| 5 Years | 27.05 | 80.01 | 17.9999 | 41.24 | 692 | 51.95 | 192.05% |
MUEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28 |
| Apr 29 2024 | 79.00 | 0.10 | 0.13% | 79.00 | 79.00 | 79.00 | 508 |
| Apr 26 2024 | 78.90 | 0.64 | 0.82% | 78.50 | 78.90 | 78.11 | 1,017 |
| Apr 25 2024 | 78.26 | -0.24 | -0.31% | 78.50 | 78.50 | 78.26 | 308 |
| Apr 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 100 |
| Apr 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 22 2024 | 78.50 | 0.00 | 0.00% | 78.25 | 78.50 | 78.24 | 1,739 |
| Apr 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 200 |
| Apr 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 16 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 551 |
| Apr 15 2024 | 79.00 | 0.72 | 0.92% | 79.00 | 79.00 | 79.00 | 227 |
| Apr 12 2024 | 78.28 | -0.22 | -0.28% | 78.50 | 78.50 | 78.28 | 807 |
| Apr 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 692 |
| Apr 10 2024 | 78.50 | 0.00 | 0.00% | 78.25 | 78.50 | 78.25 | 526 |
| Apr 09 2024 | 78.50 | 0.25 | 0.32% | 78.40 | 78.50 | 78.40 | 1,159 |
| Apr 08 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 05 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 04 2024 | 78.25 | -0.75 | -0.95% | 78.20 | 78.25 | 78.15 | 1,019 |
| Apr 03 2024 | 79.00 | 2.05 | 2.66% | 79.00 | 79.00 | 79.00 | 511 |
| Apr 02 2024 | 76.95 | -1.53 | -1.95% | 78.30 | 78.30 | 76.95 | 1,057 |
