PAOG

PAO (PK) Historical Data

PAOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,759,714
Nov 24 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Nov 23 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 5,252,597
Nov 22 2022 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 1,600,000
Nov 21 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 600,100
Nov 18 2022 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Nov 18 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 1,057,345
Nov 17 2022 0.0004 0.00 0.0% 0.0003 0.00045 0.0003 1,193,100
Nov 16 2022 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 675,366
Nov 15 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 248,000
Nov 14 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Nov 14 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 2,586,667
Nov 11 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 811,000
Nov 10 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,103,600
Nov 09 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,516,837
Nov 08 2022 0.0004 0.00 +0.00% 0.0003 0.0005 0.0003 0
Nov 08 2022 0.0004 -0.0001 -20.0% 0.0003 0.0005 0.0003 220,961
Nov 07 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,851,385
Nov 04 2022 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Nov 04 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 1,430,701
Nov 03 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 2,160,110
Nov 02 2022 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Nov 02 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 944,000
Nov 01 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 406,775
Oct 31 2022 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Oct 31 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 700,833
Oct 28 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 315,000
Oct 27 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 3,008,099
Oct 26 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Oct 26 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 1,792,151
Oct 25 2022 0.0005 0.00 0.0% 0.0005 0.00055 0.0004 1,201,282
Oct 24 2022 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Oct 24 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 4,899,882
Oct 21 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Oct 21 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 568,050
Oct 20 2022 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 107,500
Oct 19 2022 0.00045 0.00 0.0% 0.0004 0.0005 0.0004 2,941,250
Oct 18 2022 0.00045 -0.00005 -10.0% 0.00045 0.0005 0.00045 313,858
Oct 17 2022 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 1,461,000
Oct 14 2022 0.00045 0.00005 12.5% 0.00045 0.0005 0.0004 565,963
Oct 13 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 4,360,679
Oct 12 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 2,481,445
Oct 11 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Oct 11 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 1,993,000
Oct 10 2022 0.0004 -0.00015 -27.27% 0.0005 0.0005 0.0004 1,800,033
Oct 07 2022 0.00055 -0.00015 -21.43% 0.0007 0.0007 0.0005 1,965,228
Oct 06 2022 0.0007 0.00 +0.00% 0.0006 0.0007 0.0004 0
Oct 06 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0004 6,595,913
Oct 05 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 4,427,213
Oct 04 2022 0.0005 0.00 +0.00% 0.0004 0.0005 0.0003 0
Oct 04 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 14,698,000
Oct 03 2022 0.0004 0.00 0.0% 0.0004 0.00045 0.0004 827,651
Sep 30 2022 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Sep 30 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,530,000
Sep 29 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 6,608,650
Sep 28 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 847,870
Sep 27 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 3,087,625
Sep 26 2022 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 26 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,022,375
Sep 23 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,321,178
Sep 22 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 17,212,831
Sep 21 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,244,700
Sep 20 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 237,000
Sep 19 2022 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 5,747,283
Sep 16 2022 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Sep 16 2022 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 16,727,416
Sep 15 2022 0.00055 0.00 +0.00% 0.0006 0.0006 0.0005 0
Sep 15 2022 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 4,275,140
Sep 14 2022 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Sep 14 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 14,323,835
Sep 13 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 9,533,625
Sep 12 2022 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 5,995,080
Sep 09 2022 0.0007 0.00 0.0% 0.0006 0.00075 0.0006 3,836,208
Sep 08 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 186,587
Sep 07 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 26,000
Sep 06 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Sep 06 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 1,937,500
Sep 05 2022 0.0008 0.00 +0.00% 0.00075 0.0009 0.00075 0
Sep 02 2022 0.0008 0.0001 14.29% 0.00075 0.0009 0.00075 2,618,227
Sep 01 2022 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 804,271
Aug 31 2022 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 243,500
Aug 30 2022 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,403,500
Aug 29 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,325,000