ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.225
      0.09%
      Bitcoin
      64,423.00
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PAO Group Inc (PK) (PAOG)

      7. PAO Group Inc (PK) (PAOG) Historical

      PAOG PAO Group Inc (PK)

      0.0008
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      PAOG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 4,350,222
      Apr 24 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 2,333,437
      Apr 23 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 1,037,887
      Apr 22 2024 0.0008 -0.0001 -11.11% 0.0009 0.00095 0.0008 3,131,722
      Apr 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 5,210,421
      Apr 18 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 7,203,013
      Apr 17 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0008 6,001,668
      Apr 16 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 993,100
      Apr 15 2024 0.00095 0.00005 5.56% 0.001 0.001 0.0009 2,751,667
      Apr 12 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0008 26,116,160
      Apr 11 2024 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 14,968,642
      Apr 10 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 4,370,486
      Apr 09 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 4,343,637
      Apr 08 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,865,613
      Apr 05 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 4,603,903
      Apr 04 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0011 15,360,399
      Apr 03 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.001 26,842,567
      Apr 02 2024 0.0013 -0.0003 -18.75% 0.0015 0.0016 0.0012 29,066,730
      Apr 01 2024 0.0016 0.00 0.00% 0.0014 0.0017 0.0014 4,057,408
      Mar 28 2024 0.0016 0.00 0.00% 0.0013 0.0018 0.0013 8,526,833
      Mar 27 2024 0.0016 0.0001 6.67% 0.0014 0.0018 0.0013 5,703,440
      Mar 26 2024 0.0015 0.0003 25.01% 0.0012 0.0015 0.0011 11,298,267
      Mar 25 2024 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.0012 4,772,134
      Mar 22 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 7,236,342
      Mar 21 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 14,927,792
      Mar 20 2024 0.0013 0.0002 18.18% 0.0012 0.0014 0.001 20,110,061
      Mar 19 2024 0.0011 -0.0002 -15.38% 0.0011 0.0012 0.001 15,284,240
      Mar 18 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 13,550,736
      Mar 15 2024 0.0012 0.00 0.00% 0.0012 0.0014 0.0012 2,579,000
      Mar 14 2024 0.0012 -0.0002 -14.29% 0.0012 0.0013 0.0011 10,375,458
      Mar 13 2024 0.0014 0.0002 16.68% 0.0011 0.0015 0.0011 12,708,005
      Mar 12 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.001 12,130,212
      Mar 11 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0011 16,370,256
      Mar 08 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0013 10,170,801
      Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0012 20,535,925
      Mar 06 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0014 19,413,821
      Mar 05 2024 0.0016 -0.0001 -5.88% 0.0016 0.002 0.0016 3,291,001
      Mar 04 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0015 9,446,161
      Mar 01 2024 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0015 7,524,092
      Feb 29 2024 0.0019 0.00 0.00% 0.0016 0.0019 0.0016 4,634,531
      Feb 28 2024 0.0019 0.00 0.00% 0.0021 0.0021 0.0018 10,727,034
      Feb 27 2024 0.0019 0.0003 18.75% 0.0017 0.0021 0.0017 20,628,749
      Feb 26 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 7,126,464
      Feb 23 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 6,249,031
      Feb 22 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0016 3,585,668
      Feb 21 2024 0.0017 -0.0002 -10.53% 0.0015 0.0018 0.0015 4,704,469
      Feb 20 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0016 5,386,762
      Feb 16 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0016 4,254,534
      Feb 15 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0015 25,917,215
      Feb 14 2024 0.002 0.0002 11.11% 0.0017 0.0022 0.0016 13,985,887
      Feb 13 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0014 37,099,644
      Feb 12 2024 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0017 11,251,007
      Feb 09 2024 0.0019 -0.0002 -9.52% 0.0024 0.0024 0.0017 31,483,073
      Feb 08 2024 0.0021 -0.0003 -12.50% 0.0024 0.0024 0.0019 24,269,974
      Feb 07 2024 0.0024 0.0003 14.28% 0.0021 0.0024 0.0016 51,029,088
      Feb 06 2024 0.0021 0.0001 5.00% 0.0019 0.0022 0.0016 50,788,510
      Feb 05 2024 0.002 -0.0002 -9.09% 0.002 0.0022 0.0017 64,323,417
      Feb 02 2024 0.0022 -0.0007 -24.14% 0.00305 0.00305 0.0021 63,685,009
      Feb 01 2024 0.0029 0.0003 11.53% 0.0026 0.0029 0.0024 31,202,407
      Jan 31 2024 0.0026 -0.0002 -7.14% 0.003 0.0031 0.0023 72,998,166
      Jan 30 2024 0.0028 0.0009 47.37% 0.002 0.0033 0.002 191,858,878
      Jan 29 2024 0.0019 0.0007 58.35% 0.0013 0.002 0.0012 86,196,285

      Your Recent History

      USOTC
      PAOG
      PAO (PK)
      Delayed Upgrade Clock