PAO (PK) Historical Data - PAOG

Company Name	Stock Ticker Symbol	Market	Type
PAO Group Inc (PK)	PAOG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	12.50%	0.0009	15:58:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0008	0.0009	0.0009	0.0008

PAOG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0008	0.0008324	3,212,738	0.00	0.00%
1 Month	0.0014	0.0017	0.0008	0.0011092	8,768,878	-0.0005	-35.71%
3 Months	0.00305	0.00305	0.0008	0.0016678	14,374,023	-0.00215	-70.49%
6 Months	0.0002	0.0033	0.0002	0.001611	13,478,903	0.0007	350.00%
1 Year	0.0003	0.0033	0.000001	0.0014534	8,863,380	0.0006	200.00%
3 Years	0.0076	0.0083	0.000001	0.0025636	6,679,436	-0.0067	-88.16%
5 Years	0.0027	0.112	0.000001	0.0036823	11,950,605	-0.0018	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	4,350,222
Apr 24 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	2,333,437
Apr 23 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	1,037,887
Apr 22 2024	0.0008	-0.0001	-11.11%	0.0009	0.00095	0.0008	3,131,722
Apr 19 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	5,210,421
Apr 18 2024	0.0009	0.00	0.00%	0.0008	0.001	0.0008	7,203,013
Apr 17 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0008	6,001,668
Apr 16 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0009	993,100
Apr 15 2024	0.00095	0.00005	5.56%	0.001	0.001	0.0009	2,751,667
Apr 12 2024	0.0009	-0.0001	-10.00%	0.0011	0.0011	0.0008	26,116,160
Apr 11 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	14,968,642
Apr 10 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	4,370,486
Apr 09 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	0.0011	4,343,637
Apr 08 2024	0.0013	0.0001	8.34%	0.0011	0.0013	0.0011	3,865,613
Apr 05 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0011	4,603,903
Apr 04 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0.0011	15,360,399
Apr 03 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.001	26,842,567
Apr 02 2024	0.0013	-0.0003	-18.75%	0.0015	0.0016	0.0012	29,066,730
Apr 01 2024	0.0016	0.00	0.00%	0.0014	0.0017	0.0014	4,057,408
Mar 28 2024	0.0016	0.00	0.00%	0.0013	0.0018	0.0013	8,526,833
Mar 27 2024	0.0016	0.0001	6.67%	0.0014	0.0018	0.0013	5,703,440
Mar 26 2024	0.0015	0.0003	25.01%	0.0012	0.0015	0.0011	11,298,267