Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pandora AS (PK) (PNDZF)
Pandora AS (PK) (PNDZF) Historical

PNDZF Pandora AS (PK)

155.85

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

PNDZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
May 02 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
May 01 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 30 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 29 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 26 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 25 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 24 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 23 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 22 2024	155.85	0.00	0.00%	155.85	155.85	155.85	0
Apr 19 2024	155.85	1.65	1.07%	155.85	155.85	155.85	100
Apr 18 2024	154.20	0.00	0.00%	154.20	154.20	154.20	0
Apr 17 2024	154.20	0.00	0.00%	154.20	154.20	154.20	0
Apr 16 2024	154.20	0.00	0.00%	154.20	154.20	154.20	0
Apr 15 2024	154.20	-5.60	-3.50%	154.20	154.20	154.20	100
Apr 12 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0
Apr 11 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0
Apr 10 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0
Apr 09 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0
Apr 08 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0
Apr 05 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0
Apr 04 2024	159.80	-5.74	-3.46%	159.80	159.80	159.80	100
Apr 03 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Apr 02 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Apr 01 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 28 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 27 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 26 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 25 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 22 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 21 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 20 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 19 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 18 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 15 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 14 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 13 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 12 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 11 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 08 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 07 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 06 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 05 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 04 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Mar 01 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Feb 29 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Feb 28 2024	165.535	0.00	0.00%	165.535	165.535	165.535	0
Feb 27 2024	165.535	17.63	11.92%	165.535	165.535	165.535	140
Feb 26 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 23 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 22 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 21 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 20 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 16 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 15 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 14 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 13 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 12 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 09 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 08 2024	147.91	0.00	0.00%	147.91	147.91	147.91	0
Feb 07 2024	147.91	14.46	10.84%	147.91	147.91	147.91	100
Feb 06 2024	133.45	0.00	0.00%	133.45	133.45	133.45	0
Feb 05 2024	133.45	0.00	0.00%	133.45	133.45	133.45	0

Pandora AS (PK)

Delayed Upgrade Clock