Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pandora AS (PK) | PNDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.85 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.85 |
PNDZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.85 | 155.85 | 155.85 | 155.85 | 100 | 0.00 | 0.00% |
| 1 Month | 159.80 | 159.80 | 154.20 | 156.62 | 100 | -3.95 | -2.47% |
| 3 Months | 147.91 | 165.535 | 147.91 | 157.32 | 108 | 7.94 | 5.37% |
| 6 Months | 133.45 | 165.535 | 133.45 | 152.26 | 114 | 22.40 | 16.79% |
| 1 Year | 93.50 | 165.535 | 80.075 | 96.01 | 690 | 62.35 | 66.68% |
| 3 Years | 112.00 | 165.535 | 47.95 | 103.85 | 851 | 43.85 | 39.15% |
| 5 Years | 41.75 | 165.535 | 27.27 | 81.89 | 1,209 | 114.10 | 273.29% |
PNDZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 23 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 22 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 19 2024 | 155.85 | 1.65 | 1.07% | 155.85 | 155.85 | 155.85 | 100 |
| Apr 18 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
| Apr 17 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
| Apr 16 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
| Apr 15 2024 | 154.20 | -5.60 | -3.50% | 154.20 | 154.20 | 154.20 | 100 |
| Apr 12 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 11 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 10 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 09 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 08 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 05 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 04 2024 | 159.80 | -5.74 | -3.46% | 159.80 | 159.80 | 159.80 | 100 |
| Apr 03 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
| Apr 02 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
| Apr 01 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
| Mar 28 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
| Mar 27 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
| Mar 26 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
| Mar 25 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
