102.75
0.45 (0.44%)
0.45 (0.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pandora AS (PK) | PNDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 0.44% | 102.75 | 16:07:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 | 102.75 | 102.75 | 102.75 | 102.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 96.60 | 108.86 | 12.26 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 361 | $ 102.75 | $ 37,093 | - | 27.27 - 112.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:32 | 165 | $ 102.75 | USD |
Pandora AS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNDZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 102.75 | 102.30 | 102.30 | 100 | 0.45 | 0.44% |
| 1 Month | 105.50 | 112.10 | 100.10 | 105.38 | 1,538 | -2.75 | -2.61% |
| 3 Months | 79.421 | 112.10 | 79.421 | 102.03 | 2,522 | 23.33 | 29.37% |
| 6 Months | 63.00 | 112.10 | 63.00 | 94.65 | 1,509 | 39.75 | 63.1% |
| 1 Year | 54.95 | 112.10 | 27.27 | 78.21 | 1,234 | 47.80 | 86.99% |
| 3 Years | 101.70 | 115.5064 | 27.27 | 66.63 | 1,717 | 1.05 | 1.03% |
| 5 Years | 128.89 | 148.10 | 27.27 | 73.72 | 1,294 | -26.14 | -20.28% |
