PFHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1.14 | 0.01 | 0.88% | 1.13 | 1.1685 | 1.10 | 3,071 |
| Mar 01 2021 | 1.13 | 0.00 | +0.00% | 1.20 | 1.20 | 1.13 | 0 |
| Mar 01 2021 | 1.13 | -0.06 | -5.04% | 1.20 | 1.20 | 1.13 | 3,877 |
| Feb 26 2021 | 1.19 | 0.00 | +0.00% | 1.19 | 1.19 | 1.18 | 0 |
| Feb 26 2021 | 1.19 | 0.05 | 4.39% | 1.19 | 1.19 | 1.18 | 1,983 |
| Feb 25 2021 | 1.14 | 0.02 | 1.79% | 1.18 | 1.20 | 1.14 | 3,253 |
| Feb 24 2021 | 1.12 | 0.00 | +0.00% | 1.17 | 1.17 | 1.12 | 0 |
| Feb 24 2021 | 1.12 | -0.03 | -2.61% | 1.17 | 1.17 | 1.12 | 1,900 |
| Feb 23 2021 | 1.15 | 0.00 | +0.00% | 1.06 | 1.18 | 1.06 | 0 |
| Feb 23 2021 | 1.15 | 0.09 | 8.49% | 1.06 | 1.18 | 1.06 | 3,629 |
| Feb 22 2021 | 1.06 | -0.10 | -8.62% | 1.15 | 1.15 | 1.06 | 1,435 |
| Feb 19 2021 | 1.16 | -0.01 | -0.56% | 1.1601 | 1.1601 | 1.16 | 1,992 |
| Feb 18 2021 | 1.1665 | 0.00 | +0.00% | 1.20 | 1.20 | 1.1145 | 0 |
| Feb 18 2021 | 1.1665 | -0.03 | -2.79% | 1.20 | 1.20 | 1.1145 | 1,990 |
| Feb 17 2021 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 3,772 |
| Feb 16 2021 | 1.15 | 0.00 | +0.00% | 1.10 | 1.20 | 1.10 | 0 |
| Feb 16 2021 | 1.15 | 0.05 | 4.55% | 1.10 | 1.20 | 1.10 | 4,589 |
| Feb 15 2021 | 1.10 | 0.00 | +0.00% | 1.10 | 1.10 | 1.06 | 0 |
| Feb 12 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.06 | 1,700 |
| Feb 11 2021 | 1.10 | 0.00 | +0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Feb 11 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 120 |
| Feb 10 2021 | 1.10 | 0.02 | 1.76% | 1.08 | 1.10 | 1.0645 | 4,231 |
| Feb 09 2021 | 1.081 | 0.00 | +0.00% | 1.0865 | 1.0865 | 1.07 | 0 |
| Feb 09 2021 | 1.081 | 0.00 | 0.09% | 1.0865 | 1.0865 | 1.07 | 3,820 |
| Feb 08 2021 | 1.08 | 0.00 | +0.00% | 1.1095 | 1.1095 | 1.078 | 0 |
| Feb 08 2021 | 1.08 | -0.01 | -0.92% | 1.1095 | 1.1095 | 1.078 | 9,793 |
| Feb 05 2021 | 1.09 | 0.00 | 0.14% | 1.1065 | 1.1065 | 1.09 | 1,106 |
| Feb 04 2021 | 1.0885 | 0.00 | 0.0% | 1.0885 | 1.0885 | 1.0885 | 0 |
| Feb 03 2021 | 1.0885 | 0.00 | 0.0% | 1.0885 | 1.0885 | 1.0885 | 0 |
| Feb 02 2021 | 1.0885 | 0.00 | 0.42% | 1.084 | 1.0885 | 1.084 | 428 |
| Feb 01 2021 | 1.084 | 0.00 | +0.00% | 1.084 | 1.084 | 1.084 | 0 |
| Feb 01 2021 | 1.084 | 0.03 | 3.24% | 1.084 | 1.084 | 1.084 | 2,700 |
| Jan 29 2021 | 1.05 | 0.05 | 5.0% | 1.05 | 1.05 | 1.05 | 153 |
| Jan 28 2021 | 1.00 | 0.00 | +0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 28 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 27 2021 | 1.00 | -0.094 | -8.59% | 1.0735 | 1.093 | 1.00 | 13,602 |
| Jan 26 2021 | 1.094 | 0.04 | 4.19% | 1.077 | 1.094 | 1.06 | 4,733 |
| Jan 25 2021 | 1.05 | -0.03 | -3.05% | 1.05 | 1.05 | 1.05 | 108 |
| Jan 22 2021 | 1.083 | 0.00 | +0.00% | 1.083 | 1.101 | 1.05 | 0 |
| Jan 22 2021 | 1.083 | 0.03 | 3.14% | 1.083 | 1.101 | 1.05 | 3,600 |
| Jan 21 2021 | 1.05 | 0.00 | +0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Jan 21 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| Jan 20 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| Jan 19 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| Jan 18 2021 | 1.05 | 0.00 | +0.00% | 1.05 | 1.085 | 1.05 | 0 |
| Jan 15 2021 | 1.05 | -0.02 | -2.28% | 1.05 | 1.085 | 1.05 | 2,805 |
| Jan 14 2021 | 1.0745 | -0.01 | -0.51% | 1.087 | 1.1905 | 1.00 | 10,277 |
| Jan 13 2021 | 1.08 | 0.08 | 8.0% | 1.06 | 1.15 | 1.06 | 8,100 |
| Jan 12 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 11 2021 | 1.00 | -0.01 | -0.99% | 1.05 | 1.15 | 1.00 | 13,006 |
| Jan 08 2021 | 1.01 | -0.05 | -4.27% | 1.035 | 1.05 | 1.01 | 3,175 |
| Jan 07 2021 | 1.055 | 0.00 | +0.00% | 1.06 | 1.06 | 1.055 | 0 |
| Jan 07 2021 | 1.055 | 0.01 | 0.96% | 1.06 | 1.06 | 1.055 | 610 |
| Jan 06 2021 | 1.045 | -0.03 | -2.34% | 1.02 | 1.10 | 1.02 | 11,020 |
| Jan 05 2021 | 1.07 | 0.07 | 7.0% | 1.00 | 1.093 | 1.00 | 9,831 |
| Jan 04 2021 | 1.00 | 0.00 | 0.0% | 0.97439 | 1.00 | 0.97439 | 1,800 |
| Jan 01 2021 | 1.00 | 0.00 | +0.00% | 0.974 | 1.00 | 0.974 | 0 |
| Dec 31 2020 | 1.00 | 0.00 | 0.0% | 0.974 | 1.00 | 0.974 | 3,371 |
| Dec 30 2020 | 1.00 | 0.00 | 0.0% | 0.98 | 1.013 | 0.9625 | 28,286 |
| Dec 29 2020 | 1.00 | 0.01465 | 1.49% | 1.00 | 1.00 | 1.00 | 6,100 |
| Dec 28 2020 | 0.98535 | 0.00 | +0.00% | 1.02 | 1.03 | 0.980955 | 0 |
| Dec 28 2020 | 0.98535 | -0.03465 | -3.4% | 1.02 | 1.03 | 0.980955 | 4,381 |
| Dec 25 2020 | 1.02 | 0.00 | +0.00% | 0.9895 | 1.02 | 0.97 | 0 |
| Dec 24 2020 | 1.02 | 0.00 | +0.00% | 0.9895 | 1.02 | 0.97 | 0 |
| Dec 24 2020 | 1.02 | 0.05 | 4.72% | 0.9895 | 1.02 | 0.97 | 4,553 |
| Dec 23 2020 | 0.974 | -0.013 | -1.32% | 0.98 | 1.00 | 0.974 | 3,690 |
| Dec 22 2020 | 0.987 | -0.013 | -1.3% | 1.00 | 1.00 | 0.987 | 3,300 |
| Dec 21 2020 | 1.00 | -0.03 | -2.91% | 1.02 | 1.03 | 0.987 | 8,416 |
| Dec 18 2020 | 1.03 | 0.01 | 0.68% | 1.0195 | 1.03 | 1.00 | 2,513 |
| Dec 17 2020 | 1.023 | 0.00 | +0.00% | 1.00 | 1.023 | 1.00 | 0 |
| Dec 17 2020 | 1.023 | 0.03 | 3.33% | 1.00 | 1.023 | 1.00 | 9,000 |
| Dec 16 2020 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Dec 15 2020 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Dec 14 2020 | 0.99 | 0.02 | 2.06% | 1.00 | 1.00 | 0.98 | 1,842 |
| Dec 11 2020 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 100 |
| Dec 10 2020 | 0.98 | 0.00 | 0.0% | 0.985 | 0.985 | 0.98 | 205 |
| Dec 09 2020 | 0.98 | 0.00 | +0.00% | 1.0012 | 1.0012 | 0.98 | 0 |
| Dec 09 2020 | 0.98 | -0.02 | -2.0% | 1.0012 | 1.0012 | 0.98 | 12,800 |
| Dec 08 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 2,624 |
| Dec 07 2020 | 1.00 | 0.0076 | 0.77% | 1.00 | 1.00 | 1.00 | 1,402 |
| Dec 04 2020 | 0.9924 | 0.00 | +0.00% | 0.9962 | 1.00 | 0.9924 | 0 |
| Dec 04 2020 | 0.9924 | 0.0119 | 1.21% | 0.9962 | 1.00 | 0.9924 | 4,300 |
| Dec 03 2020 | 0.9805 | 0.00 | +0.00% | 0.9805 | 0.9805 | 0.9805 | 0 |
| Dec 03 2020 | 0.9805 | 0.00 | 0.0% | 0.9805 | 0.9805 | 0.9805 | 0 |
