OCLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.007355 | 0.00038 | 5.45% | 0.0074 | 0.0074 | 0.00695 | 96,908 |
Sep 24 2024 | 0.006975 | -0.00053 | -7.00% | 0.0074 | 0.0075 | 0.0065 | 342,414 |
Sep 23 2024 | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0075 | 0.0073 | 100,079 |
Sep 20 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 150,000 |
Sep 19 2024 | 0.0075 | 0.0005 | 7.14% | 0.0069 | 0.0075 | 0.0065 | 114,411 |
Sep 18 2024 | 0.007 | 0.00085 | 13.82% | 0.0069 | 0.007 | 0.0055 | 387,389 |
Sep 17 2024 | 0.00615 | 0.00015 | 2.50% | 0.0069 | 0.007 | 0.00615 | 200,002 |
Sep 16 2024 | 0.006 | -0.0009 | -13.04% | 0.0067 | 0.0068 | 0.006 | 168,642 |
Sep 13 2024 | 0.0069 | 0.00 | 0.00% | 0.0066 | 0.0069 | 0.0066 | 69,915 |
Sep 12 2024 | 0.0069 | 0.0002 | 2.99% | 0.00635 | 0.0069 | 0.00635 | 189,953 |
Sep 11 2024 | 0.0067 | 0.0007 | 11.67% | 0.006495 | 0.0067 | 0.006495 | 70,229 |
Sep 10 2024 | 0.006 | -0.0003 | -4.76% | 0.0085 | 0.0085 | 0.0055 | 500,550 |
Sep 09 2024 | 0.0063 | 0.0003 | 5.00% | 0.0062 | 0.0083 | 0.0062 | 466,806 |
Sep 06 2024 | 0.006 | -0.001 | -14.29% | 0.0069 | 0.0069 | 0.006 | 40,400 |
Sep 05 2024 | 0.007 | 0.0006 | 9.38% | 0.0063 | 0.007 | 0.0063 | 27,051 |
Sep 04 2024 | 0.0064 | -0.0006 | -8.57% | 0.007 | 0.0075 | 0.0064 | 62,202 |
Sep 03 2024 | 0.007 | -0.0004 | -5.41% | 0.0075 | 0.0075 | 0.007 | 256,284 |
Aug 30 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 16,065 |
Aug 29 2024 | 0.0075 | -0.0003 | -3.85% | 0.0077 | 0.008 | 0.007 | 467,265 |
Aug 28 2024 | 0.0078 | 0.00 | 0.00% | 0.00728 | 0.0078 | 0.00728 | 34,803 |
Aug 27 2024 | 0.0078 | 0.0013 | 20.00% | 0.0078 | 0.0078 | 0.0078 | 43,846 |
Aug 26 2024 | 0.0065 | -0.0004 | -5.80% | 0.0079 | 0.0079 | 0.0065 | 329,474 |
Aug 23 2024 | 0.0069 | 0.0006 | 9.52% | 0.0063 | 0.007 | 0.0063 | 413,935 |
Aug 22 2024 | 0.0063 | -0.0003 | -4.55% | 0.0065 | 0.0065 | 0.0063 | 133,441 |
Aug 21 2024 | 0.0066 | 0.0003 | 4.76% | 0.0064 | 0.0068 | 0.0064 | 390,237 |
Aug 20 2024 | 0.0063 | -0.0004 | -5.97% | 0.0065 | 0.0068 | 0.006 | 429,842 |
Aug 19 2024 | 0.0067 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0064 | 330,251 |
Aug 16 2024 | 0.0067 | 0.0002 | 3.08% | 0.007 | 0.007 | 0.0067 | 117,500 |
Aug 15 2024 | 0.0065 | -0.0004 | -5.80% | 0.0069 | 0.007 | 0.0064 | 152,873 |
Aug 14 2024 | 0.0069 | 0.0003 | 4.55% | 0.0068 | 0.0069 | 0.0064 | 338,866 |
Aug 13 2024 | 0.0066 | -0.0003 | -4.35% | 0.0067 | 0.007 | 0.0066 | 64,499 |
Aug 12 2024 | 0.0069 | -0.0001 | -1.43% | 0.0069 | 0.0069 | 0.0069 | 20,400 |
Aug 09 2024 | 0.007 | 0.001 | 16.67% | 0.0064 | 0.007 | 0.0064 | 102,777 |
Aug 08 2024 | 0.006 | -0.0019 | -24.05% | 0.007 | 0.0075 | 0.0045 | 952,070 |
Aug 07 2024 | 0.0079 | 0.0009 | 12.86% | 0.0062 | 0.0079 | 0.0062 | 39,130 |
Aug 06 2024 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 0.00625 | 118,616 |
Aug 05 2024 | 0.0069 | 0.0007 | 11.29% | 0.0061 | 0.0069 | 0.0061 | 85,269 |
Aug 02 2024 | 0.0062 | -0.0008 | -11.43% | 0.00662 | 0.00662 | 0.0062 | 84,647 |
Aug 01 2024 | 0.007 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.007 | 35,029 |
Jul 31 2024 | 0.007 | 0.0005 | 7.69% | 0.0075 | 0.0079 | 0.007 | 344,511 |
Jul 30 2024 | 0.0065 | -0.00094 | -12.63% | 0.0073 | 0.0078 | 0.0065 | 407,859 |
Jul 29 2024 | 0.00744 | 0.00064 | 9.41% | 0.0076 | 0.0076 | 0.0072 | 42,423 |
Jul 26 2024 | 0.0068 | 0.0002 | 3.03% | 0.0066 | 0.0076 | 0.0065 | 226,186 |
Jul 25 2024 | 0.0066 | -0.0002 | -2.94% | 0.0066 | 0.0068 | 0.0066 | 420,225 |
Jul 24 2024 | 0.0068 | -0.0001 | -1.45% | 0.0069 | 0.0069 | 0.0066 | 165,306 |
Jul 23 2024 | 0.0069 | 0.0001 | 1.47% | 0.007 | 0.007 | 0.0068 | 293,000 |
Jul 22 2024 | 0.0068 | -0.0002 | -2.86% | 0.0069 | 0.0071 | 0.0068 | 275,001 |
Jul 19 2024 | 0.007 | -0.0003 | -4.11% | 0.0071 | 0.0071 | 0.007 | 99,379 |
Jul 18 2024 | 0.0073 | 0.0002 | 2.82% | 0.0071 | 0.0073 | 0.0071 | 121,191 |
Jul 17 2024 | 0.0071 | -0.00002 | -0.28% | 0.007 | 0.0077 | 0.007 | 454,036 |
Jul 16 2024 | 0.00712 | 0.00012 | 1.71% | 0.00706 | 0.00712 | 0.00706 | 9,845 |
Jul 15 2024 | 0.007 | -0.0001 | -1.41% | 0.0072 | 0.0077 | 0.007 | 395,750 |
Jul 12 2024 | 0.0071 | 0.0001 | 1.43% | 0.0071 | 0.0081 | 0.0071 | 409,289 |
Jul 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0081 | 0.007 | 312,196 |
Jul 10 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.007135 | 0.007 | 315,181 |
Jul 09 2024 | 0.0071 | -0.0003 | -4.05% | 0.0071 | 0.0071 | 0.0071 | 253,307 |
Jul 08 2024 | 0.0074 | 0.00005 | 0.68% | 0.0075 | 0.0077 | 0.0074 | 204,694 |
Jul 05 2024 | 0.00735 | -0.00015 | -2.00% | 0.008 | 0.008 | 0.0071 | 24,444 |
Jul 03 2024 | 0.0075 | -0.00037 | -4.64% | 0.0076 | 0.008 | 0.0075 | 430,510 |
Jul 02 2024 | 0.007865 | 0.00007 | 0.83% | 0.0072 | 0.0079 | 0.0072 | 134,698 |
Jul 01 2024 | 0.0078 | 0.0007 | 9.86% | 0.0071 | 0.0078 | 0.007 | 187,083 |
Jun 28 2024 | 0.0071 | -0.0009 | -11.25% | 0.0077 | 0.0077 | 0.0071 | 363,905 |