Originclear (PK) Historical Data - OCLN

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Originclear Inc (PK) OCLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 5.26% 0.10 0.09 0.10 0.10 0.095 14:47:25
more quote information »

OCLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.100.090.092308997,9690.0055.26%
1 Month0.130.130.090.105326171,227-0.03-23.08%
3 Months0.290.5150.078750.175208269,058-0.19-65.52%
6 Months0.00030.5150.000060.000407326,067,1170.099733,233.33%
1 Year0.0020.5150.000060.00051427,762,6380.0984,900.0%
3 Years0.005050.5150.000060.001498213,463,1370.094951,880.2%
5 Years0.1090.5150.000060.00276528,573,975-0.009-8.26%

OCLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.10 0.005 5.26% 0.10 0.10 0.09 21,501
Feb 18 2020 0.095 0.005 5.56% 0.09 0.10 0.09 25,814
Feb 14 2020 0.09 -0.005 -5.26% 0.095 0.10 0.09 40,245
Feb 13 2020 0.095 0.005 5.56% 0.095 0.095 0.0925 155,148
Feb 12 2020 0.09 -0.005 -5.26% 0.095 0.10 0.09 170,670
Feb 11 2020 0.095 -0.005 -5.0% 0.10 0.105 0.0901 42,886
Feb 10 2020 0.10 0.00 0.0% 0.105 0.105 0.09535 35,648
Feb 07 2020 0.10 -0.00385 -3.71% 0.1077 0.1077 0.10 65,130
Feb 06 2020 0.10385 -0.00615 -5.59% 0.1125 0.1125 0.10005 119,667
Feb 05 2020 0.11 0.002 1.85% 0.1044 0.115 0.10 107,554
Feb 04 2020 0.108 -0.01 -8.47% 0.12 0.12 0.108 12,386
Feb 03 2020 0.118 -0.002 -1.67% 0.12 0.12 0.1175 26,610
Jan 31 2020 0.12 0.005 4.35% 0.125 0.1298 0.105 122,328
Jan 30 2020 0.115 -0.0049 -4.09% 0.1175 0.12 0.115 83,887
Jan 29 2020 0.1199 0.0039 3.36% 0.117 0.12 0.116 50,743
Jan 28 2020 0.116 -0.004 -3.33% 0.12 0.12 0.116 84,587
Jan 27 2020 0.12 0.0139 13.1% 0.12 0.12 0.1164 12,006
Jan 24 2020 0.1061 -0.0114 -9.7% 0.12 0.129 0.106 114,669
Jan 23 2020 0.1175 0.0075 6.82% 0.13 0.13 0.11 64,132
Jan 22 2020 0.11 -0.0175 -13.73% 0.13 0.13 0.11 19,203
Jan 21 2020 0.1275 -0.0025 -1.92% 0.1275 0.13 0.125 29,527
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.