ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,254.00
      2.10%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.85
      2.03%
      Bitcoin
      62,948.40
      2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Originclear Inc (PK) (OCLN)

      7. Originclear Inc (PK) (OCLN) Historical

      OCLN Originclear Inc (PK)

      0.007
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      OCLN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.007 0.00085 13.82% 0.0069 0.007 0.0055 387,389
      Sep 17 2024 0.00615 0.00015 2.50% 0.0069 0.007 0.00615 200,002
      Sep 16 2024 0.006 -0.0009 -13.04% 0.0067 0.0068 0.006 168,642
      Sep 13 2024 0.0069 0.00 0.00% 0.0066 0.0069 0.0066 69,915
      Sep 12 2024 0.0069 0.0002 2.99% 0.00635 0.0069 0.00635 189,953
      Sep 11 2024 0.0067 0.0007 11.67% 0.006495 0.0067 0.006495 70,229
      Sep 10 2024 0.006 -0.0003 -4.76% 0.0085 0.0085 0.0055 500,550
      Sep 09 2024 0.0063 0.0003 5.00% 0.0062 0.0083 0.0062 466,806
      Sep 06 2024 0.006 -0.001 -14.29% 0.0069 0.0069 0.006 40,400
      Sep 05 2024 0.007 0.0006 9.38% 0.0063 0.007 0.0063 27,051
      Sep 04 2024 0.0064 -0.0006 -8.57% 0.007 0.0075 0.0064 62,202
      Sep 03 2024 0.007 -0.0004 -5.41% 0.0075 0.0075 0.007 256,284
      Aug 30 2024 0.0074 -0.0001 -1.33% 0.0074 0.0074 0.0074 16,065
      Aug 29 2024 0.0075 -0.0003 -3.85% 0.0077 0.008 0.007 467,265
      Aug 28 2024 0.0078 0.00 0.00% 0.00728 0.0078 0.00728 34,803
      Aug 27 2024 0.0078 0.0013 20.00% 0.0078 0.0078 0.0078 43,846
      Aug 26 2024 0.0065 -0.0004 -5.80% 0.0079 0.0079 0.0065 329,474
      Aug 23 2024 0.0069 0.0006 9.52% 0.0063 0.007 0.0063 413,935
      Aug 22 2024 0.0063 -0.0003 -4.55% 0.0065 0.0065 0.0063 133,441
      Aug 21 2024 0.0066 0.0003 4.76% 0.0064 0.0068 0.0064 390,237
      Aug 20 2024 0.0063 -0.0004 -5.97% 0.0065 0.0068 0.006 429,842
      Aug 19 2024 0.0067 0.00 0.00% 0.007 0.008 0.0064 330,251
      Aug 16 2024 0.0067 0.0002 3.08% 0.007 0.007 0.0067 117,500
      Aug 15 2024 0.0065 -0.0004 -5.80% 0.0069 0.007 0.0064 152,873
      Aug 14 2024 0.0069 0.0003 4.55% 0.0068 0.0069 0.0064 338,866
      Aug 13 2024 0.0066 -0.0003 -4.35% 0.0067 0.007 0.0066 64,499
      Aug 12 2024 0.0069 -0.0001 -1.43% 0.0069 0.0069 0.0069 20,400
      Aug 09 2024 0.007 0.001 16.67% 0.0064 0.007 0.0064 102,777
      Aug 08 2024 0.006 -0.0019 -24.05% 0.007 0.0075 0.0045 952,070
      Aug 07 2024 0.0079 0.0009 12.86% 0.0062 0.0079 0.0062 39,130
      Aug 06 2024 0.007 0.0001 1.45% 0.007 0.007 0.00625 118,616
      Aug 05 2024 0.0069 0.0007 11.29% 0.0061 0.0069 0.0061 85,269
      Aug 02 2024 0.0062 -0.0008 -11.43% 0.00662 0.00662 0.0062 84,647
      Aug 01 2024 0.007 0.00 0.00% 0.0074 0.0074 0.007 35,029
      Jul 31 2024 0.007 0.0005 7.69% 0.0075 0.0079 0.007 344,511
      Jul 30 2024 0.0065 -0.00094 -12.63% 0.0073 0.0078 0.0065 407,859
      Jul 29 2024 0.00744 0.00064 9.41% 0.0076 0.0076 0.0072 42,423
      Jul 26 2024 0.0068 0.0002 3.03% 0.0066 0.0076 0.0065 226,186
      Jul 25 2024 0.0066 -0.0002 -2.94% 0.0066 0.0068 0.0066 420,225
      Jul 24 2024 0.0068 -0.0001 -1.45% 0.0069 0.0069 0.0066 165,306
      Jul 23 2024 0.0069 0.0001 1.47% 0.007 0.007 0.0068 293,000
      Jul 22 2024 0.0068 -0.0002 -2.86% 0.0069 0.0071 0.0068 275,001
      Jul 19 2024 0.007 -0.0003 -4.11% 0.0071 0.0071 0.007 99,379
      Jul 18 2024 0.0073 0.0002 2.82% 0.0071 0.0073 0.0071 121,191
      Jul 17 2024 0.0071 -0.00002 -0.28% 0.007 0.0077 0.007 454,036
      Jul 16 2024 0.00712 0.00012 1.71% 0.00706 0.00712 0.00706 9,845
      Jul 15 2024 0.007 -0.0001 -1.41% 0.0072 0.0077 0.007 395,750
      Jul 12 2024 0.0071 0.0001 1.43% 0.0071 0.0081 0.0071 409,289
      Jul 11 2024 0.007 0.00 0.00% 0.007 0.0081 0.007 312,196
      Jul 10 2024 0.007 -0.0001 -1.41% 0.0071 0.007135 0.007 315,181
      Jul 09 2024 0.0071 -0.0003 -4.05% 0.0071 0.0071 0.0071 253,307
      Jul 08 2024 0.0074 0.00005 0.68% 0.0075 0.0077 0.0074 204,694
      Jul 05 2024 0.00735 -0.00015 -2.00% 0.008 0.008 0.0071 24,444
      Jul 03 2024 0.0075 -0.00037 -4.64% 0.0076 0.008 0.0075 430,510
      Jul 02 2024 0.007865 0.00007 0.83% 0.0072 0.0079 0.0072 134,698
      Jul 01 2024 0.0078 0.0007 9.86% 0.0071 0.0078 0.007 187,083
      Jun 28 2024 0.0071 -0.0009 -11.25% 0.0077 0.0077 0.0071 363,905
      Jun 27 2024 0.008 0.0005 6.67% 0.0071 0.008 0.0071 679,371
      Jun 26 2024 0.0075 -0.0009 -10.71% 0.0082 0.0085 0.0057 3,530,135
      Jun 25 2024 0.0084 -0.0001 -1.18% 0.0086 0.0086 0.0084 36,867
      Jun 24 2024 0.0085 0.00 0.00% 0.0092 0.0092 0.00825 171,029
      Jun 21 2024 0.0085 -0.0007 -7.61% 0.0092 0.0096 0.0085 282,726

      Your Recent History

      USOTC
      OCLN
      Originclear (PK)
      Delayed Upgrade Clock