News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.1901 | -0.00495 | -2.54 | 0.1901 | 0.1901 | 0.1901 | 200 |
| 1721424180 | 0.19505 | -0.09495 | -32.74 | 0.19505 | 0.19505 | 0.19505 | 355 |
| 1721337960 | 0.29 | 0.0249 | 9.39 | 0.1272 | 0.29 | 0.1272 | 1850 |
| 1721251320 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1721164920 | 0.2651 | 0.01399 | 5.57 | 0.2651 | 0.2651 | 0.2651 | 100 |
| 1721078940 | 0.25111 | 0 | 0.00 | 0.25 | 0.25111 | 0.25 | 1973 |
| 1720819200 | 0.25111 | 7.0E-5 | 0.03 | 0.25111 | 0.25111 | 0.2302 | 800 |
| 1720733280 | 0.25104 | 0.00104 | 0.42 | 0.2301 | 0.2999 | 0.2301 | 2863 |
| 1720646880 | 0.25 | -0.02 | -7.41 | 0.2501 | 0.27 | 0.25 | 15753 |
| 1720560000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720473600 | 0.27 | 0.0199 | 7.96 | 0.2501 | 0.3 | 0.2501 | 13600 |
| 1720214640 | 0.2501 | -0.0599 | -19.32 | 0.3 | 0.3 | 0.2501 | 8200 |
| 1720041000 | 0.31 | -0.027 | -8.01 | 0.355 | 0.355 | 0.31 | 1201 |
| 1719955740 | 0.337 | 0.017 | 5.31 | 0.31 | 0.337 | 0.31 | 1781 |
| 1719869220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719610020 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 150 |
| 1719523200 | 0.29 | 0 | 0.00 | 0.323 | 0.323 | 0.29 | 410 |
| 1719437040 | 0.29 | 0.0149 | 5.42 | 0.2752 | 0.323 | 0.2752 | 3338 |
| 1719350880 | 0.2751 | -0.0134 | -4.64 | 0.2751 | 0.2751 | 0.2751 | 267 |
| 1719264540 | 0.2885 | 0.000925 | 0.32 | 0.26 | 0.3 | 0.26 | 4400 |
| 1719005040 | 0.287575 | 0 | 0.00 | 0.287575 | 0.287575 | 0.287575 | 0 |
| 1718918640 | 0.287575 | -0.037425 | -11.52 | 0.25 | 0.290573 | 0.25 | 4900 |
| 1718746140 | 0.325 | -0.03 | -8.45 | 0.31 | 0.35 | 0.31 | 1716 |
| 1718659680 | 0.355 | 0.045 | 14.52 | 0.328 | 0.355 | 0.328 | 300 |
| 1718400300 | 0.31 | -0.027 | -8.01 | 0.4 | 0.4 | 0.31 | 400 |
| 1718314140 | 0.337 | 0.027 | 8.71 | 0.337 | 0.337 | 0.337 | 200 |
| 1718227380 | 0.31 | -0.027 | -8.01 | 0.31 | 0.31 | 0.31 | 4814 |
| 1718141280 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1718054880 | 0.337 | 0.0369 | 12.30 | 0.3002 | 0.337 | 0.3002 | 1210 |
| 1717795800 | 0.3001 | -0.03025 | -9.16 | 0.3001 | 0.3001 | 0.3001 | 1199 |
| 1717709400 | 0.33035 | -0.00965 | -2.84 | 0.34 | 0.34 | 0.3001 | 2730 |
| 1717622760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717536360 | 0.34 | 0.0394 | 13.11 | 0.3005 | 0.352 | 0.3005 | 1620 |
| 1717450140 | 0.3006 | -0.0594 | -16.50 | 0.3005 | 0.35025 | 0.3005 | 7220 |
| 1717190940 | 0.36 | 0.02972 | 9.00 | 0.35025 | 0.36 | 0.311 | 2100 |
| 1717104420 | 0.33028 | 0 | 0.00 | 0.33028 | 0.33028 | 0.33028 | 0 |
| 1717018020 | 0.33028 | -0.06972 | -17.43 | 0.33028 | 0.33028 | 0.33028 | 2769 |
| 1716931740 | 0.4 | 0.0999 | 33.29 | 0.3002 | 0.4 | 0.3002 | 7400 |
| 1716585840 | 0.3001 | -0.0999 | -24.98 | 0.4 | 0.4 | 0.3 | 5701 |
| 1716499740 | 0.4 | 0.08 | 25.00 | 0.35 | 0.4 | 0.3 | 2243 |
| 1716412800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1716326940 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 4315 |
| 1716240180 | 0.31 | -0.09 | -22.50 | 0.373 | 0.373 | 0.31 | 715 |
| 1715981340 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 250 |
| 1715894940 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.3 | 3617 |
| 1715808000 | 0.34 | -0.042 | -10.99 | 0.34 | 0.34 | 0.34 | 1998 |
| 1715722140 | 0.382 | -0.0179 | -4.48 | 0.3999 | 0.3999 | 0.382 | 915 |
| 1715635200 | 0.3999 | 0.04193 | 11.71 | 0.35 | 0.3999 | 0.35 | 2620 |
| 1715376000 | 0.35797 | 0.01787 | 5.25 | 0.35797 | 0.35797 | 0.35797 | 118 |
| 1715289720 | 0.3401 | -0.0598 | -14.95 | 0.3401 | 0.3401 | 0.3401 | 217 |
| 1715203200 | 0.3999 | 0 | 0.00 | 0.3 | 0.3999 | 0.3 | 1175 |
| 1715117340 | 0.3999 | 0.0049 | 1.24 | 0.36 | 0.4 | 0.31 | 12473 |
| 1715030940 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 103 |
| 1714771740 | 0.36 | -0.1297 | -26.49 | 0.4897 | 0.4897 | 0.31 | 4965 |
| 1714684800 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1714598400 | 0.4897 | 0.0497 | 11.30 | 0.4397 | 0.4897 | 0.38 | 4152 |
| 1714512600 | 0.44 | 0.13903 | 46.19 | 0.38 | 0.44 | 0.38 | 7217 |
| 1714425720 | 0.30097 | -0.05903 | -16.40 | 0.35 | 0.35 | 0.30097 | 1470 |
| 1714166580 | 0.36 | 0 | 0.00 | 0.36 | 0.4897 | 0.36 | 7885 |
| 1714080420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713994020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2202 |
| 1713907740 | 0.36 | -0.042 | -10.45 | 0.36 | 0.37 | 0.36 | 7374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
