ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,290.40
      -0.04%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.925
      0.05%
      Bitcoin
      63,542.25
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Oncotelic Therapeutics Inc (QB) (OTLC)

      7. Oncotelic Therapeutics Inc (QB) (OTLC) Historical

      OTLC Oncotelic Therapeutics Inc (QB)

      0.024
      0.0005 (2.13%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      OTLC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.024 0.0005 2.13% 0.02305 0.024 0.02255 178,403
      Sep 19 2024 0.0235 0.0005 2.17% 0.0215 0.024 0.0215 838,696
      Sep 18 2024 0.023 0.00129 5.94% 0.022 0.023 0.0212 137,054
      Sep 17 2024 0.02171 -0.00053 -2.38% 0.0215 0.02225 0.0215 128,363
      Sep 16 2024 0.02224 0.00104 4.91% 0.0211 0.023 0.0211 273,484
      Sep 13 2024 0.0212 0.00 0.00% 0.023 0.024 0.0212 241,085
      Sep 12 2024 0.0212 -0.00181 -7.87% 0.024 0.024 0.0212 47,000
      Sep 11 2024 0.02301 -0.00079 -3.32% 0.0235 0.0239 0.02301 45,700
      Sep 10 2024 0.0238 0.0008 3.48% 0.0235 0.02435 0.0235 545,251
      Sep 09 2024 0.023 0.0005 2.22% 0.023 0.02325 0.02265 220,444
      Sep 06 2024 0.0225 -0.0001 -0.44% 0.023 0.024125 0.0225 105,956
      Sep 05 2024 0.0226 0.0001 0.44% 0.023 0.023 0.0226 102,804
      Sep 04 2024 0.0225 0.00 0.00% 0.0226 0.023 0.0216 725,909
      Sep 03 2024 0.0225 -0.0002 -0.88% 0.0224 0.0225 0.022 92,951
      Aug 30 2024 0.0227 0.0007 3.18% 0.022 0.0235 0.022 153,393
      Aug 29 2024 0.022 0.00 0.00% 0.0206 0.023 0.0206 178,724
      Aug 28 2024 0.022 0.0015 7.32% 0.021 0.022 0.0205 158,949
      Aug 27 2024 0.0205 -0.0001 -0.49% 0.02 0.021 0.02 3,005
      Aug 26 2024 0.0206 -0.0001 -0.48% 0.02065 0.02065 0.0206 10,555
      Aug 23 2024 0.0207 0.0002 0.98% 0.0215 0.022 0.0197 1,378,706
      Aug 22 2024 0.0205 -0.0006 -2.84% 0.0205 0.022 0.0205 47,538
      Aug 21 2024 0.0211 -0.0004 -1.86% 0.0205 0.0214 0.0205 3,511
      Aug 20 2024 0.0215 0.0006 2.87% 0.0215 0.02225 0.0215 16,502
      Aug 19 2024 0.0209 -0.0021 -9.13% 0.02225 0.02225 0.0209 252,024
      Aug 16 2024 0.023 0.0024 11.65% 0.0205 0.023 0.0205 98,011
      Aug 15 2024 0.0206 -0.00008 -0.39% 0.02175 0.023 0.0206 24,562
      Aug 14 2024 0.02068 -0.00082 -3.81% 0.0215 0.022 0.02068 563,562
      Aug 13 2024 0.0215 -0.00175 -7.53% 0.02325 0.02325 0.0215 1,199
      Aug 12 2024 0.02325 0.00025 1.09% 0.0211 0.02325 0.0211 2,525
      Aug 09 2024 0.023 -0.002 -8.00% 0.024 0.024 0.023 691,440
      Aug 08 2024 0.025 0.003 13.64% 0.0225 0.025 0.0225 308,502
      Aug 07 2024 0.022 0.001 4.76% 0.022 0.022 0.0211 13,000
      Aug 06 2024 0.021 -0.005 -19.23% 0.0256 0.026 0.021 289,576
      Aug 05 2024 0.026 -0.0016 -5.80% 0.027 0.029 0.025 54,773
      Aug 02 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Aug 01 2024 0.0276 -0.0004 -1.43% 0.0276 0.0276 0.0276 1,000
      Jul 31 2024 0.028 0.001 3.70% 0.029 0.03 0.028 111,569
      Jul 30 2024 0.027 -0.0015 -5.26% 0.028 0.028 0.027 1,000
      Jul 29 2024 0.0285 0.00092 3.34% 0.027 0.0285 0.027 6,209
      Jul 26 2024 0.02758 -0.00042 -1.50% 0.029 0.029 0.02758 102,003
      Jul 25 2024 0.028 -0.00008 -0.28% 0.0284 0.0284 0.027 208,290
      Jul 24 2024 0.02808 -0.00692 -19.77% 0.02776 0.029 0.02776 11,000
      Jul 23 2024 0.035 0.0059 20.27% 0.02905 0.035 0.02905 7,597
      Jul 22 2024 0.0291 -0.0004 -1.36% 0.0295 0.0295 0.0291 4,403
      Jul 19 2024 0.0295 -0.0005 -1.67% 0.0297 0.0297 0.0295 35,720
      Jul 18 2024 0.03 0.00095 3.27% 0.0296 0.03 0.029 6,375
      Jul 17 2024 0.02905 0.00165 6.02% 0.03 0.031 0.0266 299,209
      Jul 16 2024 0.0274 0.0014 5.38% 0.0255 0.029 0.0255 157,500
      Jul 15 2024 0.026 -0.00313 -10.73% 0.0265 0.0295 0.025 326,401
      Jul 12 2024 0.029125 -0.00188 -6.05% 0.03065 0.0308 0.0251 188,546
      Jul 11 2024 0.031 -0.00213 -6.42% 0.03125 0.032375 0.0305 18,000
      Jul 10 2024 0.033125 -0.00288 -7.99% 0.0339 0.0345 0.031 86,001
      Jul 09 2024 0.036 0.0055 18.03% 0.032 0.036 0.032 283,203
      Jul 08 2024 0.0305 0.0005 1.67% 0.03 0.0305 0.03 45,545
      Jul 05 2024 0.03 -0.002 -6.25% 0.03025 0.031 0.0295 95,900
      Jul 03 2024 0.032 0.0015 4.92% 0.031 0.032 0.0305 4,000
      Jul 02 2024 0.0305 -0.00003 -0.10% 0.0315 0.0315 0.0305 1,000
      Jul 01 2024 0.03053 -0.00197 -6.06% 0.0316 0.032 0.03053 96,599
      Jun 28 2024 0.0325 -0.0005 -1.52% 0.0325 0.0325 0.0325 5,628
      Jun 27 2024 0.033 0.001 3.13% 0.031 0.033 0.031 11,008
      Jun 26 2024 0.032 0.001 3.23% 0.033 0.033 0.031 30,828
      Jun 25 2024 0.031 -0.0025 -7.46% 0.0335 0.0335 0.031 23,713

      Your Recent History

      USOTC
      OTLC
      Oncotelic Therapeutics (QB)
      CSE
      VRNO
      Verano
      Delayed Upgrade Clock