1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oncotelic Therapeutics Inc (QB) (OTLC)
  7. Historical

OTLC

Oncotelic Therapeutics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncotelic Therapeutics Inc (QB) OTLC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.95% 0.106 12:57:17
Open Price Low Price High Price Close Price Prev Close
0.11 0.105 0.11 0.105
more quote information »

OTLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.08050.1118361436,709-0.014-11.67%
1 Month0.1180.1350.08050.116805210,569-0.012-10.17%
3 Months0.1340.150.08050.1242678168,800-0.028-20.9%
6 Months0.2850.340.08050.1503133202,489-0.179-62.81%
1 Year0.240.360.08050.1859245205,387-0.134-55.83%
3 Years0.240.360.08050.1859245205,387-0.134-55.83%
5 Years0.240.360.08050.1859245205,387-0.134-55.83%

OTLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.106 0.001 0.95% 0.11 0.11 0.105 197,137
Nov 24 2021 0.105 -0.008 -7.08% 0.114 0.114 0.0986 375,383
Nov 23 2021 0.113 0.003 2.73% 0.12 0.12 0.0805 1,056,849
Nov 22 2021 0.11 -0.01 -8.33% 0.12 0.12 0.107 123,228
Nov 19 2021 0.12 0.0043 3.72% 0.12 0.125 0.11337 191,374
Nov 18 2021 0.1157 -0.0058 -4.77% 0.118 0.125 0.1157 209,225
Nov 17 2021 0.1215 -0.00545 -4.29% 0.13 0.13 0.11785 52,298
Nov 16 2021 0.12695 0.01195 10.39% 0.1199 0.13 0.1175 312,009
Nov 15 2021 0.115 0.00195 1.72% 0.109 0.12 0.109 128,094
Nov 12 2021 0.11305 -0.00185 -1.61% 0.1061 0.119 0.1061 131,692
Nov 11 2021 0.1149 -0.0051 -4.25% 0.106 0.12 0.106 165,933
Nov 10 2021 0.12 0.008 7.14% 0.115 0.12 0.1133 106,088
Nov 09 2021 0.112 -0.00915 -7.55% 0.12 0.125 0.105 299,654
Nov 08 2021 0.12115 -0.00385 -3.08% 0.11875 0.125 0.1125 73,762
Nov 05 2021 0.125 0.005 4.17% 0.12 0.125 0.11625 108,702
Nov 04 2021 0.12 -0.0025 -2.04% 0.12 0.125 0.1169 66,477
Nov 03 2021 0.1225 -0.0076 -5.84% 0.135 0.135 0.12 154,132
Nov 02 2021 0.1301 0.0052 4.16% 0.13 0.135 0.1125 186,165
Nov 01 2021 0.1249 -0.0052 -4.0% 0.1252 0.135 0.1198 112,922
Oct 29 2021 0.1301 0.0001 0.08% 0.118 0.1301 0.117 146,832
Oct 28 2021 0.13 0.01 8.33% 0.1159 0.13 0.1159 112,703
See More Historical Prices »


Your Recent History
USOTC
OTLC
Oncotelic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.