On4 Communications (PK) Historical Data - ONCI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
On4 Communications Inc (PK) ONCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0002 0.0002 12:41:32
more quote information »

ONCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000169614,792,0010.0001100.0%
1 Month0.00030.00030.00010.00021389,444,459-0.0001-33.33%
3 Months0.00030.00030.00010.000226213,022,547-0.0001-33.33%
6 Months0.00030.00060.00010.000264918,488,703-0.0001-33.33%
1 Year0.00180.00220.00010.000623723,063,443-0.0016-88.89%
3 Years0.00070.01920.00010.003069326,844,565-0.0005-71.43%
5 Years0.00080.01920.000010.002312529,526,244-0.0006-75.0%

ONCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,505,304
Feb 20 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,250,000
Feb 19 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 13,403,700
Feb 18 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 34,288,455
Feb 14 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 9,225,850
Feb 13 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,937,000
Feb 12 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 23,900,000
Feb 11 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,000,000
Feb 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 7,952,000
Feb 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 625,000
Feb 06 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 5,587,520
Feb 05 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,788,200
Feb 04 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,671,667
Feb 03 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 14,030,484
Jan 31 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 23,962,486
Jan 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,407,425
Jan 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 985,111
Jan 28 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 7,216,500
Jan 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,329,000
Jan 24 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 2,884,332
Jan 23 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 6,930,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.