1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On4 Communications Inc (PK) (ONCI)
  7. Historical

ONCI

On4 Communications (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
On4 Communications Inc (PK) ONCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 07:15:11
Open Price Low Price High Price Close Price Prev Close
0.0009
more quote information »

ONCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0007850.0009092158,151,401-0.0001-10.0%
1 Month0.00070.00110.00060.0008635188,121,5600.000228.57%
3 Months0.0010.00120.0004880.0007957111,054,240-0.0001-10.0%
6 Months0.00110.00170.0004880.000933588,453,312-0.0002-18.18%
1 Year0.00020.00630.00010.0012917119,959,0910.0007350.0%
3 Years0.00160.00630.000050.001102856,690,510-0.0007-43.75%
5 Years0.00010.01920.000050.00177450,486,8260.0008800.0%

ONCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.0009 0.00 0.0% 0.0009 0.001 0.000785 157,655,322
Oct 18 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 85,961,487
Oct 15 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 72,606,700
Oct 14 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 122,183,292
Oct 13 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 352,350,205
Oct 12 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 454,110,173
Oct 11 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 86,334,678
Oct 08 2021 0.0009 0.00011 14.21% 0.0008 0.0009 0.0007 561,512,939
Oct 07 2021 0.000788 -0.00001 -1.5% 0.0008 0.0009 0.0007 647,929,488
Oct 06 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 217,234,361
Oct 05 2021 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 29,463,459
Oct 04 2021 0.00095 -0.00005 -5.0% 0.001 0.001 0.0008 96,759,015
Oct 01 2021 0.001 0.0002 25.0% 0.0008 0.0011 0.0008 147,213,101
Sep 30 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 32,744,683
Sep 29 2021 0.0009 0.00015 20.0% 0.0007 0.0009 0.0007 50,631,698
Sep 28 2021 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 9,584,062
Sep 27 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 41,930,476
Sep 24 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 50,101,283
Sep 23 2021 0.0009 0.0002 28.57% 0.00075 0.0009 0.0007 59,629,537
Sep 22 2021 0.0007 0.0001 16.69% 0.0007 0.0009 0.0006 486,495,240
Sep 21 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 7,540,584
Sep 20 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 40,424,779
See More Historical Prices »


Your Recent History
USOTC
ONCI
On4 Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.