ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,270.80
      0.16%
      Dow Jones
      37,735.11
      0.00%
      Brent Oil
      89.215
      -0.73%
      Bitcoin
      63,023.00
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. On4 Communications Inc (PK) (ONCI)

      7. On4 Communications Inc (PK) (ONCI) Historical

      ONCI On4 Communications Inc (PK)

      0.0001
      0.00 (0.00%)
      Apr 15 2024 - Closed
      Delayed by 15 minutes

      ONCI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,999
      Apr 11 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 986,166
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,063,832
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,099,994
      Apr 08 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 760,810
      Apr 05 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 3,000,000
      Apr 04 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 300,000
      Apr 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.00005 0.000001 17,500
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,500,006
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Mar 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 2,714,945
      Mar 27 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 10,000
      Mar 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 45,714
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,001,000
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 225,000
      Mar 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
      Mar 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 820,000
      Mar 14 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.00005 2,447,006
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 18,041,158
      Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 117,410,099
      Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 14,156,297
      Mar 06 2024 0.0002 0.00015 300.00% 0.0001 0.0002 0.0001 22,604,550
      Mar 05 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 525,000
      Mar 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 28,333
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,999,999
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 75,000
      Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,500
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 26 2024 0.000001 0.00 0.00% 0.0002 0.0002 0.000001 6,016,350
      Feb 23 2024 0.000001 -0.00015 -99.40% 0.0001 0.0002 0.000001 1,040,000
      Feb 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 147,786
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Feb 20 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 540,702
      Feb 16 2024 0.00015 0.00001 7.15% 0.0001 0.00015 0.0001 39,300
      Feb 15 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 850,462
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,700,000
      Feb 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.00005 12,267,000
      Feb 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 167,501
      Feb 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,407,006
      Feb 07 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,435,010
      Feb 06 2024 0.00015 0.00001 7.15% 0.0001 0.00015 0.0001 620,000
      Feb 05 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 10,000
      Feb 02 2024 0.00014 -0.00006 -30.00% 0.0001 0.00014 0.0001 2,210,000
      Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 1,160,251
      Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,195,000
      Jan 30 2024 0.0002 0.00006 42.89% 0.0001 0.0002 0.0001 3,515,580
      Jan 29 2024 0.00014 -0.00001 -6.67% 0.0002 0.0002 0.0001 108,313
      Jan 26 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 570,100
      Jan 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,319,499
      Jan 24 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 8,105,322
      Jan 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 3,300,049
      Jan 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.000001 4,682,521
      Jan 19 2024 0.0002 0.00006 42.89% 0.000001 0.0002 0.000001 1,660,474
      Jan 18 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.000001 1,310,373
      Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,529,596

      Your Recent History

      USOTC
      ONCI
      On4 Communications (PK)
      Delayed Upgrade Clock