Omron (PK) Stock Quote OMRNY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

44.10

Bid

42.88

Ask

44.57

Volume

7,454

43.76 Day's Range 44.32

31.00 52 Week Range 47.89

Market Cap

8.707B

Previous Close

43.047

Open

44.00

Last Trade

44.32

Last Trade Time

Financial Volume

$ 328,694

VWAP

44.0964

Average Volume (3m)

47,582

Shares Outstanding

197,427,388

Dividend Yield

1.54%

PE Ratio

1.01

Earnings Per Share (EPS)

41.05

Revenue

821.35B

Net Profit

8.11B

Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced... Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced sensors, switches, relays, electrical components for vehicles, parts for amusement equipment, connectors, ATMs, POS systems, prepaid card systems, automatic ticket checkers, road management systems, traffic management systems, parking systems, electric blood pressure manometers, electric thermometers, massagers, fitness equipment and computer peripherals. Show more

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.omron.co.jp

Headquarters

Kyoto, Kyoto, Jpn

Founded

1984

Omron Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker OMRNY. The last closing price for Omron (PK) was $43.05. Over the last year, Omron (PK) shares have traded in a share price range of $ 31.00 to $ 47.89.

Omron (PK) currently has 197,427,388 shares outstanding. The market capitalization of Omron (PK) is $8.50 billion. Omron (PK) has a price to earnings ratio (PE ratio) of 1.01.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.58	6.21387283237	41.52	44.32	41.35	18568	42.3363804	DR
4	4.1	10.25	40	44.32	39.94	47599	41.0382324	DR
12	9.4115	27.1314700837	34.6885	44.32	31	47582	37.82843439	DR
26	5.42	14.012409514	38.68	44.32	31	53937	35.92119749	DR
52	-1.18	-2.60600706714	45.28	47.89	31	45186	37.9618161	DR
156	-62.05	-58.4550164861	106.15	106.83	31	30625	47.94156188	DR
260	-10.89	-19.8036006547	54.99	107.49	31	22521	52.30984295	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M