ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Omron Corp (PK)

Omron Corp (PK) (OMRNY)

43.047
0.567
(1.33%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.047
Bid
42.10
Ask
43.52
Volume
23,367
41.70 Day's Range 43.08
31.00 52 Week Range 47.89
Market Cap
Previous Close
42.48
Open
41.70
Last Trade
32
@
43.08
Last Trade Time
Financial Volume
$ 1,002,764
VWAP
42.9137
Average Volume (3m)
47,600
Shares Outstanding
197,427,388
Dividend Yield
1.58%
PE Ratio
1.01
Earnings Per Share (EPS)
41.05
Revenue
821.35B
Net Profit
8.11B

About Omron Corp (PK)

Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced... Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced sensors, switches, relays, electrical components for vehicles, parts for amusement equipment, connectors, ATMs, POS systems, prepaid card systems, automatic ticket checkers, road management systems, traffic management systems, parking systems, electric blood pressure manometers, electric thermometers, massagers, fitness equipment and computer peripherals. Show more

Sector
Semiconductor,related Device
Industry
Electronics Diversified
Website
Headquarters
Kyoto, Kyoto, Jpn
Founded
1984
Omron Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker OMRNY. The last closing price for Omron (PK) was $42.48. Over the last year, Omron (PK) shares have traded in a share price range of $ 31.00 to $ 47.89.

Omron (PK) currently has 197,427,388 shares outstanding. The market capitalization of Omron (PK) is $8.39 billion. Omron (PK) has a price to earnings ratio (PE ratio) of 1.01.

OMRNY Latest News

OMRON to Expand Product Lineups of Control Devices Altogether to Minimize Control Panels

OMRON to Expand Product Lineups of Control Devices Altogether to Minimize Control Panels PR Newswire KYOTO, Japan, May 7, 2015 KYOTO, Japan, May 7, 2015 /PRNewswire/ -- OMRON Corporation (TSE:...

Oceania & ASEAN Respiratory Market to Boost APAC Region Owing to Rising Chronic Respiratory Diseases - Asthma & COPD

Oceania & ASEAN Respiratory Market to Boost APAC Region Owing to Rising Chronic Respiratory Diseases - Asthma & COPD PR Newswire SINGAPORE, LONDON and NEW YORK, May 6, 2015 SINGAPORE...

OMRON Releases Industry's Fastest* Machine Automation Controller NX701

OMRON Releases Industry's Fastest* Machine Automation Controller NX701 PR Newswire KYOTO, Japan, April 1, 2015 KYOTO, Japan, April 1, 2015 /PRNewswire/ -- - Also Adds NJ101 to Expand Sysmac...

OMRON to Release Newest Addition of Communications Type Amplifier Unit to Contact-Type Smart Sensors

OMRON to Release Newest Addition of Communications Type Amplifier Unit to Contact-Type Smart Sensors PR Newswire KYOTO, Japan, June 27, 2014 KYOTO, Japan, June 27, 2014 /PRNewswire/ -- - Easily...

OMRON Unveils New Medium-term Plan for FY2014 to FY2016

OMRON Unveils New Medium-term Plan for FY2014 to FY2016 PR Newswire KYOTO, Japan, May 29, 2014 KYOTO, Japan, May 29, 2014 /PRNewswire/ -- - Establishing "Self-driven" Growth Structure - OMRON...

OMRON Releases New Temperature Controller

OMRON Releases New Temperature Controller - New E5GC Joins E5_C Series, Popular for Readability and Usability -- Compact and Short Body of 24mm X 48mm - PR Newswire KYOTO, Japan, March 31, 2014...

OMRON to Release Hex-Shaped Fiber Unit Build-In Lens Series (*1), Realizes Easy Installation and Stable Detection

OMRON to Release Hex-Shaped Fiber Unit Build-In Lens Series (*1), Realizes Easy Installation and Stable Detection PR Newswire KYOTO, Japan, Oct. 28, 2013 KYOTO, Japan, Oct. 28, 2013 /PRNewswire/...

OMRON Holds OMRON TOTAL FAIR 2013 in Beijing

OMRON Holds OMRON TOTAL FAIR 2013 in Beijing PR Newswire KYOTO, Japan, Oct. 9, 2013 KYOTO, Japan, Oct. 9, 2013 /PRNewswire/ -- OMRON Corporation (TOKYO: 6645, ADR: OMRNY) kicked off OMRON TOTAL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3475.7665847665840.743.9940.72003842.17481664DR
43.3478.4307304785939.743.9939.325871340.64543803DR
129.14726.98230088533.943.99314760037.7609308DR
265.94716.029649595737.143.99315428335.91110276DR
52-3.598-7.7135813056146.64547.89314520537.97375979DR
156-63.103-59.4470089496106.15106.83313060147.94591285DR
260-11.748-21.439912400854.795107.49312261252.26863544DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
Mionaer1 Mionaer1 6 minutes ago
Unfortunately, not a word about the pink elephant in the room. The upcoming financing. I have enquired via Zoom but have not yet received a reply. I think they are in negotiations, as Thermo has indicated. I hope the dilution will be small. The PPS indicates a financing around $6.
OTLK
tw0122 tw0122 7 minutes ago
RR 1.12 + 20%
RR
tw0122 tw0122 9 minutes ago
.22 + 76%
SVMH
tw0122 tw0122 10 minutes ago
About same 6.45 +118%
BATL
edbi46 edbi46 12 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
Dufi Dufi 29 minutes ago
Go to a doctor
LWLG
Fai 2 Fai 2 31 minutes ago
It was pumped to .04 ish then dumped. That's a fact, look at the share price now. What's worse is zero volume most days for 3 years. The 10k paint jobs are pathetic lol.


Imagine if I posted 20,000 posts on ONE ticker. People would think I am crazy. I am soo glad I did not do
JNSH
QUEEN2 QUEEN2 35 minutes ago
Hahahahaha !!!
Again False !
We can do short sales on the OTC except for Americans !
BIEI
DR_rugby DR_rugby 36 minutes ago
We are in a window of opportunity

https://m.youtube.com/watch?v=wpFmxEtfhhI

Lots of pointers here

1. Share sales to close
2. GME swaps contracts closing soon ??
3. RECPs at end of the month
4. FED rate cut will trigger carry trad
GME
Wayne R Wayne R 38 minutes ago
Was a scam, is a scam, will always be a scam.

JMO

Nuff said
HNRC
NYBob NYBob 39 minutes ago
WORLD WWIII NEWS - Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS
ARIS ARMN GOLD
Ranb2khz Ranb2khz 40 minutes ago
As It Should Be

“So give Your servant an understanding heart to judge Your people to discern between good and evil.” – 1 Kings 3:9

Life on the plains has one very subtle but important difference when compared to life in the valley or on the mountaintops. When we are suf
knrorrel knrorrel 41 minutes ago
$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

AEMD
knrorrel knrorrel 41 minutes ago
$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

AEMD
Big Brother Big Brother 42 minutes ago
Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.
TONR
pepeoil pepeoil 46 minutes ago
They are still tricking a few. The fb cult page has several posters thing a receivership is good for the company. Lol. The good morning clown still has his job, he is telling everyone have a great day, and the puppets follow. Bwahaaaa
SHMP
pepeoil pepeoil 48 minutes ago
Oh, so I guess another 90 days? Bwahaaaa. This is going on 3 years worth. Lol
HNRC
pepeoil pepeoil 51 minutes ago
Yep, growing shrimp indoors with their technology is highly uneconomic. That’s it, A financial disaster
SHMP
Seminole Red Seminole Red 57 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D
RickNagra RickNagra 1 hour ago
Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
GNCP
newmedman newmedman 1 hour ago
LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.
NYBob NYBob 1 hour ago
Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
ARIS ARMN GOLD
pennystock_es pennystock_es 1 hour ago
Who can trade $AIAD? If it is in the Expert Market

https://www.otcmarkets.com/stock/AIAD/disclosure

https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba
AIAD
SkeBallLarry SkeBallLarry 1 hour ago
*Super* " Happy Birthday, " sdheart .. !!

Your Recent History

Delayed Upgrade Clock