Omron (PK) Stock Quote OMRNY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

43.047

Bid

42.10

Ask

43.52

Volume

23,367

41.70 Day's Range 43.08

31.00 52 Week Range 47.89

Market Cap

8.499B

Previous Close

42.48

Open

41.70

Last Trade

43.08

Last Trade Time

Financial Volume

$ 1,002,764

VWAP

42.9137

Average Volume (3m)

47,600

Shares Outstanding

197,427,388

Dividend Yield

1.58%

PE Ratio

1.01

Earnings Per Share (EPS)

41.05

Revenue

821.35B

Net Profit

8.11B

Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced... Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced sensors, switches, relays, electrical components for vehicles, parts for amusement equipment, connectors, ATMs, POS systems, prepaid card systems, automatic ticket checkers, road management systems, traffic management systems, parking systems, electric blood pressure manometers, electric thermometers, massagers, fitness equipment and computer peripherals. Show more

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.omron.co.jp

Headquarters

Kyoto, Kyoto, Jpn

Founded

1984

Omron Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker OMRNY. The last closing price for Omron (PK) was $42.48. Over the last year, Omron (PK) shares have traded in a share price range of $ 31.00 to $ 47.89.

Omron (PK) currently has 197,427,388 shares outstanding. The market capitalization of Omron (PK) is $8.39 billion. Omron (PK) has a price to earnings ratio (PE ratio) of 1.01.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.347	5.76658476658	40.7	43.99	40.7	20038	42.17481664	DR
4	3.347	8.43073047859	39.7	43.99	39.32	58713	40.64543803	DR
12	9.147	26.982300885	33.9	43.99	31	47600	37.7609308	DR
26	5.947	16.0296495957	37.1	43.99	31	54283	35.91110276	DR
52	-3.598	-7.71358130561	46.645	47.89	31	45205	37.97375979	DR
156	-63.103	-59.4470089496	106.15	106.83	31	30601	47.94591285	DR
260	-11.748	-21.4399124008	54.795	107.49	31	22612	52.26863544	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M