Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omron Corp (PK) | OMRNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -1.76% | 34.70 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.54 | 33.54 | 34.74 | 34.70 | 35.32 |
OMRNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.70 | -0.62 | -1.76% | 33.54 | 34.74 | 33.54 | 18,328 |
| May 16 2024 | 35.32 | -1.13 | -3.10% | 35.89 | 36.59 | 35.32 | 24,690 |
| May 15 2024 | 36.451 | -0.48 | -1.30% | 36.08 | 36.92 | 36.08 | 42,899 |
| May 14 2024 | 36.93 | -0.20 | -0.54% | 37.44 | 37.44 | 36.41 | 29,343 |
| May 13 2024 | 37.13 | -0.89 | -2.35% | 37.97 | 37.97 | 36.94 | 52,291 |
| May 10 2024 | 38.024 | -0.97 | -2.48% | 36.99 | 38.355 | 36.99 | 8,796 |
| May 09 2024 | 38.99 | 0.33 | 0.85% | 38.70 | 38.99 | 38.68 | 19,684 |
| May 08 2024 | 38.66 | 1.99 | 5.43% | 36.85 | 38.66 | 36.85 | 51,460 |
| May 07 2024 | 36.67 | 0.67 | 1.86% | 36.67 | 37.79 | 36.66 | 60,535 |
| May 06 2024 | 36.00 | 0.28 | 0.78% | 35.826 | 36.01 | 35.76 | 30,568 |
| May 03 2024 | 35.72 | 0.45 | 1.29% | 35.58 | 35.76 | 35.37 | 46,302 |
| May 02 2024 | 35.265 | 0.76 | 2.19% | 35.06 | 35.34 | 34.9275 | 24,108 |
| May 01 2024 | 34.51 | 0.11 | 0.32% | 33.13 | 34.94 | 33.13 | 30,934 |
| Apr 30 2024 | 34.40 | 0.00 | 0.00% | 34.83 | 34.83 | 34.40 | 32,842 |
| Apr 29 2024 | 34.40 | 0.47 | 1.39% | 34.38 | 34.40 | 34.07 | 48,897 |
| Apr 26 2024 | 33.93 | 0.33 | 0.98% | 33.98 | 34.25 | 33.69 | 40,218 |
| Apr 25 2024 | 33.60 | -0.36 | -1.06% | 32.984 | 33.66 | 32.60 | 57,088 |
| Apr 24 2024 | 33.96 | 0.10 | 0.30% | 33.89 | 35.14 | 33.74 | 53,620 |
| Apr 23 2024 | 33.86 | -0.04 | -0.12% | 33.45 | 33.86 | 33.29 | 55,036 |
| Apr 22 2024 | 33.90 | 1.41 | 4.34% | 33.90 | 34.20 | 33.64 | 64,315 |
| Apr 19 2024 | 32.49 | -0.13 | -0.40% | 32.70 | 32.82 | 32.44 | 29,480 |
| Apr 18 2024 | 32.62 | -0.05 | -0.15% | 32.05 | 33.00 | 32.05 | 53,746 |
