Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0039 | Low High |
|||||
| Day Low | 0.00384 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00074 | 23.87% | 0.00384 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.00384 | 0.0039 | 0.00384 | 0.0031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 16,000 | $ 0.003859 | $ 62 | - | 0.0031 - 0.0375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:58 | 11,000 | $ 0.00384 | USD |
NxGen Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00485 | 0.00485 | 0.0031 | 0.0034546 | 132,622 | -0.00101 | -20.82% |
| 1 Month | 0.0079 | 0.0079 | 0.0031 | 0.0038415 | 69,067 | -0.00406 | -51.39% |
| 3 Months | 0.0124 | 0.0128 | 0.0031 | 0.0075702 | 82,291 | -0.00856 | -69.03% |
| 6 Months | 0.014 | 0.0375 | 0.0031 | 0.0141722 | 220,366 | -0.01016 | -72.57% |
| 1 Year | 0.031 | 0.0375 | 0.0031 | 0.0143073 | 147,534 | -0.02716 | -87.61% |
| 3 Years | 0.2206 | 0.50 | 0.0031 | 0.0450267 | 50,370 | -0.21676 | -98.26% |
| 5 Years | 0.131 | 0.90 | 0.0031 | 0.134498 | 38,962 | -0.12716 | -97.07% |
