Volume | 90,555 |
|
|||||
News | - | ||||||
Day High | 0.0038 | Low High |
|||||
Day Low | 0.0035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0038 | 0.0035 | 0.0038 | 0.0035 | 0.00664 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 90,555 | $ 0.003572 | $ 323 | - | 0.0035 - 0.0375 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:46:50 | 7,500 | $ 0.0035 | USD |
NxGen Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0038 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.008275 | 0.0085 | 0.0035 | 0.0073384 | 86,636 | -0.00478 | -57.70% |
3 Months | 0.01235 | 0.025 | 0.0035 | 0.0100113 | 90,289 | -0.00885 | -71.66% |
6 Months | 0.0232 | 0.0375 | 0.0035 | 0.0144665 | 217,407 | -0.0197 | -84.91% |
1 Year | 0.031 | 0.0375 | 0.0035 | 0.0146217 | 147,285 | -0.0275 | -88.71% |
3 Years | 0.333 | 0.50 | 0.0035 | 0.0490483 | 49,537 | -0.3295 | -98.95% |
5 Years | 0.455 | 0.90 | 0.0035 | 0.1382866 | 36,475 | -0.4515 | -99.23% |