1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NxGen Brands Inc (PK) (NXGB)
  7. Historical

NXGB

NxGen Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
NxGen Brands Inc (PK) NXGB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19015 16:08:44
Open Price Low Price High Price Close Price Prev Close
0.19015 0.19015
more quote information »

NXGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.171350.220.17110.19231055,0080.018810.97%
1 Month0.2150.280.170.226265113,283-0.02485-11.56%
3 Months0.214950.280.16110.2185114,807-0.0248-11.54%
6 Months0.369950.510.120.267321519,624-0.1798-48.6%
1 Year0.140.900.050.44781128,5170.0501535.82%
3 Years0.701.530.0150.443548118,998-0.50985-72.84%
5 Years0.108.830.0150.747920,2170.0901590.15%

NXGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.19015 0.00 0.0% 0.19015 0.19015 0.19015 0
Oct 18 2021 0.19015 0.00475 2.56% 0.22 0.22 0.1711 8,775
Oct 15 2021 0.1854 -0.01745 -8.6% 0.1804 0.1854 0.1804 5,400
Oct 14 2021 0.20285 0.00 0.0% 0.20285 0.20285 0.20285 0
Oct 13 2021 0.20285 0.00285 1.43% 0.1802 0.20285 0.1802 3,943
Oct 12 2021 0.20 0.00 0.0% 0.17135 0.20 0.17135 1,914
Oct 11 2021 0.20 -0.0109 -5.17% 0.171 0.2109 0.171 11,450
Oct 08 2021 0.2109 -0.00905 -4.11% 0.2198 0.2198 0.20 6,125
Oct 07 2021 0.21995 -0.01505 -6.4% 0.20 0.21995 0.1712 12,914
Oct 06 2021 0.235 -0.004 -1.67% 0.171 0.239 0.171 81,528
Oct 05 2021 0.239 -0.0007 -0.29% 0.239 0.239 0.239 170
Oct 04 2021 0.2397 0.0297 14.14% 0.22 0.2693 0.1711 58,371
Oct 01 2021 0.21 -0.01 -4.55% 0.1714 0.21 0.1714 5,250
Sep 30 2021 0.22 0.00 0.0% 0.24 0.24 0.22 5,252
Sep 29 2021 0.22 0.01 4.76% 0.22 0.28 0.22 13,486
Sep 28 2021 0.21 -0.0093 -4.24% 0.1702 0.2193 0.1702 6,350
Sep 27 2021 0.2193 0.00 0.0% 0.17 0.2193 0.17 4,084
Sep 24 2021 0.2193 0.00 0.0% 0.2193 0.2193 0.2193 0
Sep 23 2021 0.2193 0.0091 4.33% 0.21 0.2193 0.21 598
Sep 22 2021 0.2102 0.00 0.0% 0.2102 0.2102 0.2102 0
Sep 21 2021 0.2102 0.00 0.0% 0.215 0.215 0.2102 202
Sep 20 2021 0.2102 -0.0048 -2.23% 0.22 0.22 0.2102 1,635
See More Historical Prices »


Your Recent History
USOTC
NXGB
NxGen Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.