Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00664 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00664 | 0.00664 |
NXGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.00664 | 0.0037 | 0.00664 | 30,865 | 0.00204 | 44.35% |
| 1 Month | 0.00805 | 0.0085 | 0.0037 | 0.0073551 | 72,198 | -0.00141 | -17.52% |
| 3 Months | 0.01075 | 0.025 | 0.0037 | 0.0100579 | 81,269 | -0.00411 | -38.23% |
| 6 Months | 0.023 | 0.0375 | 0.0037 | 0.0144683 | 214,979 | -0.01636 | -71.13% |
| 1 Year | 0.035 | 0.0375 | 0.0037 | 0.0146314 | 146,221 | -0.02836 | -81.03% |
| 3 Years | 0.36995 | 0.51 | 0.0037 | 0.0495726 | 49,201 | -0.36331 | -98.21% |
| 5 Years | 0.131 | 0.90 | 0.0037 | 0.1366292 | 38,623 | -0.12436 | -94.93% |
NXGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
| Apr 16 2024 | 0.00664 | -0.00102 | -13.32% | 0.0046 | 0.00664 | 0.0037 | 30,865 |
| Apr 15 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| Apr 12 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| Apr 11 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| Apr 10 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| Apr 09 2024 | 0.00766 | 0.00136 | 21.59% | 0.0079 | 0.0079 | 0.00766 | 15,000 |
| Apr 08 2024 | 0.0063 | -0.001 | -13.70% | 0.0062 | 0.0063 | 0.0062 | 1,500 |
| Apr 05 2024 | 0.0073 | 0.0002 | 2.82% | 0.007 | 0.0073 | 0.0053 | 332,050 |
| Apr 04 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 03 2024 | 0.0071 | -0.0009 | -11.25% | 0.007 | 0.007225 | 0.007 | 155,200 |
| Apr 02 2024 | 0.008 | 0.001 | 14.29% | 0.00775 | 0.008 | 0.007 | 134,044 |
| Apr 01 2024 | 0.007 | -0.00084 | -10.71% | 0.0063 | 0.0085 | 0.0063 | 2,565 |
| Mar 28 2024 | 0.00784 | 0.00084 | 12.00% | 0.0085 | 0.0085 | 0.00784 | 20,150 |
| Mar 27 2024 | 0.007 | -0.0015 | -17.65% | 0.008275 | 0.008275 | 0.007 | 88,350 |
| Mar 26 2024 | 0.0085 | 0.0014 | 19.72% | 0.0075 | 0.0085 | 0.0075 | 11,950 |
| Mar 25 2024 | 0.0071 | -0.0009 | -11.25% | 0.00805 | 0.00805 | 0.0071 | 2,500 |
| Mar 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Mar 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Mar 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Mar 19 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.008 | 0.008 | 42,247 |
| Mar 18 2024 | 0.0088 | -0.0012 | -12.00% | 0.0088 | 0.0088 | 0.0088 | 7,500 |
