0.0141
0.0026 (22.61%)
0.0026 (22.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited (PK) | NWIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0026 | 22.61% | 0.0141 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0116 | 0.0116 | 0.0141 | 0.0141 | 0.0115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0091 | 0.016 | 0.0069 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 388,400 | $ 0.013297 | $ 5,165 | - | 0.0025 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:01 | 10,000 | $ 0.0141 | USD |
Nuinsco Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019948 | 0.0216 | 0.00955 | 0.0150252 | 1,264,202 | -0.00585 | -29.32% |
| 1 Month | 0.01055 | 0.048 | 0.00855 | 0.0198563 | 1,168,709 | 0.00355 | 33.65% |
| 3 Months | 0.0058 | 0.048 | 0.0058 | 0.0184721 | 499,702 | 0.0083 | 143.1% |
| 6 Months | 0.0045 | 0.048 | 0.003 | 0.0181513 | 298,443 | 0.0096 | 213.33% |
| 1 Year | 0.01 | 0.048 | 0.0025 | 0.0173091 | 206,369 | 0.0041 | 41.0% |
| 3 Years | 0.0029 | 0.048 | 0.0002 | 0.0101706 | 150,496 | 0.0112 | 386.21% |
| 5 Years | 0.001 | 0.048 | 0.0002 | 0.0060652 | 161,265 | 0.0131 | 1,310.0% |
