Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.0023 | Low High |
|||||
Day Low | 0.0023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuinsco Resources Limited (PK) | NWIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0037 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 40,000 | $ 0.0023 | $ 92 | - | 0.001 - 0.0068 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:01:43 | 40,000 | $ 0.0023 | USD |
Nuinsco Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWIFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.0023 | 0.0037 | 10,000 | -0.0014 | -37.84% |
1 Month | 0.0048 | 0.0068 | 0.0023 | 0.0028827 | 66,830 | -0.0025 | -52.08% |
3 Months | 0.0029 | 0.0068 | 0.001 | 0.0034784 | 74,683 | -0.0006 | -20.69% |
6 Months | 0.0035 | 0.0068 | 0.001 | 0.0038617 | 54,909 | -0.0012 | -34.29% |
1 Year | 0.006 | 0.0068 | 0.001 | 0.0033334 | 87,292 | -0.0037 | -61.67% |
3 Years | 0.01775 | 0.0233 | 0.001 | 0.0134393 | 149,104 | -0.01545 | -87.04% |
5 Years | 0.0085 | 0.048 | 0.001 | 0.0146686 | 156,850 | -0.0062 | -72.94% |