ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWIFF Nuinsco Resources Limited (PK)

0.0023
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuinsco Resources Limited (PK) NWIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0023 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0023
more quote information »

NWIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00370.00230.0025825,000-0.0014-37.84%
1 Month0.00480.00680.00230.002829962,997-0.0025-52.08%
3 Months0.00290.00680.0010.00342872,015-0.0006-20.69%
6 Months0.00350.00680.0010.003813854,288-0.0012-34.29%
1 Year0.0060.00680.0010.003321786,138-0.0037-61.67%
3 Years0.018050.02330.0010.0134257149,046-0.01575-87.26%
5 Years0.00850.0480.0010.0146613156,580-0.0062-72.94%

NWIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0023 -0.0014 -37.84% 0.0023 0.0023 0.0023 40,000
Mar 15 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Mar 14 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Mar 13 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Mar 12 2024 0.0037 -0.0013 -26.00% 0.0037 0.0037 0.0037 10,000
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 -0.0018 -26.47% 0.005 0.005 0.005 35,500
Mar 06 2024 0.0068 0.0033 94.29% 0.0068 0.0068 0.0068 10,000
Mar 05 2024 0.0035 0.0012 52.17% 0.0068 0.0068 0.0035 3,182
Mar 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 01 2024 0.0023 -0.0025 -52.08% 0.0023 0.0023 0.0023 312,300
Feb 29 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Feb 28 2024 0.0048 0.0012 33.33% 0.0048 0.0048 0.0048 30,000
Feb 27 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Feb 26 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Feb 23 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Feb 22 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Feb 21 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Feb 20 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock