Nuinsco Resources (PK) Historical Data - NWIFF

Company Name	Stock Ticker Symbol	Market	Type
Nuinsco Resources Limited (PK)	NWIFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.00516	16:01:43

Open Price	Low Price	High Price	Close Price	Prev Close
				0.00516

NWIFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.005	0.006	0.0036	0.0048132	49,848	0.00016	3.2%
3 Months	0.0042	0.006	0.0036	0.0048496	39,350	0.00096	22.86%
6 Months	0.0054	0.0076	0.0018	0.0050508	49,869	-0.00024	-4.44%
1 Year	0.0163	0.0197	0.0018	0.0078294	37,518	-0.01114	-68.34%
3 Years	0.0031	0.048	0.0018	0.0157294	180,774	0.00206	66.45%
5 Years	0.0021	0.048	0.0002	0.0122224	155,357	0.00306	145.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	0.00516	0.00	0.0%	0.00516	0.00516	0.00516	0
Mar 27 2023	0.00516	0.00	0.0%	0.00516	0.00516	0.00516	0
Mar 24 2023	0.00516	0.00	0.0%	0.00516	0.00516	0.00516	0
Mar 23 2023	0.00516	0.00	0.0%	0.00516	0.00516	0.00516	0
Mar 22 2023	0.00516	0.00	0.0%	0.00516	0.00516	0.00516	0
Mar 21 2023	0.00516	0.00	0.0%	0.00516	0.00516	0.00516	0
Mar 20 2023	0.00516	-0.00084	-14.0%	0.006	0.006	0.00516	39,000
Mar 17 2023	0.006	0.001	20.0%	0.00492	0.006	0.00492	50,000
Mar 16 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 15 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 14 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 13 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 10 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 09 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 08 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 07 2023	0.005	0.0014	38.89%	0.005	0.005	0.005	115,000
Mar 06 2023	0.0036	0.00	0.0%	0.0036	0.0036	0.0036	45,000
Mar 03 2023	0.0036	0.00	0.0%	0.0036	0.0036	0.0036	0
Mar 02 2023	0.0036	-0.0014	-28.0%	0.0036	0.0047	0.0036	35,090
Mar 01 2023	0.005	0.0007	16.28%	0.005	0.005	0.005	15,000