NWIFF

Nuinsco Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuinsco Resources Limited (PK) NWIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0026 22.61% 0.0141 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0116 0.0116 0.0141 0.0141 0.0115
more quote information »

NWIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0199480.02160.009550.01502521,264,202-0.00585-29.32%
1 Month0.010550.0480.008550.01985631,168,7090.0035533.65%
3 Months0.00580.0480.00580.0185434518,8700.0083143.1%
6 Months0.00450.0480.0030.0182186304,1690.0096213.33%
1 Year0.010.0480.00250.0173661210,1940.004141.0%
3 Years0.00290.0480.00020.0101235151,3650.0112386.21%
5 Years0.0010.0480.00020.0060483161,7230.01311,310.0%

NWIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0141 0.0026 22.61% 0.0116 0.0141 0.0116 388,400
Mar 04 2021 0.0115 -0.0004 -3.36% 0.0118 0.0129 0.0115 221,000
Mar 03 2021 0.0119 -0.0043 -26.54% 0.017 0.017 0.00955 3,467,396
Mar 02 2021 0.0162 -0.0036 -18.18% 0.016 0.0198 0.016 323,700
Mar 01 2021 0.0198 -0.0001 -0.5% 0.0216 0.0216 0.0156 203,586
Feb 26 2021 0.0199 0.0001 0.51% 0.019948 0.0202 0.0154 2,105,330
Feb 25 2021 0.0198 -0.0006 -2.94% 0.0205 0.0205 0.0115 5,183,599
Feb 24 2021 0.0204 0.0008 4.08% 0.0243 0.0244 0.0157 1,044,600
Feb 23 2021 0.0196 -0.0086 -30.5% 0.0318 0.0318 0.018 536,623
Feb 22 2021 0.0282 0.012 74.07% 0.048 0.048 0.0162 5,148,346
Feb 19 2021 0.0162 0.00439 37.22% 0.0123 0.0162 0.0123 247,950
Feb 18 2021 0.011806 -0.00019 -1.62% 0.0121 0.0121 0.011533 79,000
Feb 17 2021 0.012 0.0005 4.35% 0.015 0.015 0.01177 368,000
Feb 16 2021 0.0115 0.00131 12.83% 0.0125 0.0154 0.01 676,349
Feb 12 2021 0.010192 0.00 0.0% 0.010192 0.010192 0.010192 0
Feb 11 2021 0.010192 -0.00181 -15.07% 0.00855 0.011188 0.00855 33,716
Feb 10 2021 0.012 0.00248 26.05% 0.010604 0.012 0.010604 44,764
Feb 09 2021 0.00952 -0.00208 -17.93% 0.01 0.0105 0.00952 132,099
Feb 08 2021 0.0116 0.00 0.0% 0.0116 0.0116 0.0116 0
See More Historical Prices »


Your Recent History
USOTC
NWIFF
Nuinsco Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.