Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuinsco Resources Limited (PK) | NWIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0023 |
NWIFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.0023 | 0.00258 | 25,000 | -0.0014 | -37.84% |
1 Month | 0.0048 | 0.0068 | 0.0023 | 0.0028299 | 62,997 | -0.0025 | -52.08% |
3 Months | 0.0029 | 0.0068 | 0.001 | 0.003428 | 72,015 | -0.0006 | -20.69% |
6 Months | 0.0035 | 0.0068 | 0.001 | 0.0038138 | 54,288 | -0.0012 | -34.29% |
1 Year | 0.006 | 0.0068 | 0.001 | 0.0033217 | 86,138 | -0.0037 | -61.67% |
3 Years | 0.01805 | 0.0233 | 0.001 | 0.0134257 | 149,046 | -0.01575 | -87.26% |
5 Years | 0.0085 | 0.048 | 0.001 | 0.0146613 | 156,580 | -0.0062 | -72.94% |
NWIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0023 | -0.0014 | -37.84% | 0.0023 | 0.0023 | 0.0023 | 40,000 |
Mar 15 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 14 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 13 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 12 2024 | 0.0037 | -0.0013 | -26.00% | 0.0037 | 0.0037 | 0.0037 | 10,000 |
Mar 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 07 2024 | 0.005 | -0.0018 | -26.47% | 0.005 | 0.005 | 0.005 | 35,500 |
Mar 06 2024 | 0.0068 | 0.0033 | 94.29% | 0.0068 | 0.0068 | 0.0068 | 10,000 |
Mar 05 2024 | 0.0035 | 0.0012 | 52.17% | 0.0068 | 0.0068 | 0.0035 | 3,182 |
Mar 04 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Mar 01 2024 | 0.0023 | -0.0025 | -52.08% | 0.0023 | 0.0023 | 0.0023 | 312,300 |
Feb 29 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Feb 28 2024 | 0.0048 | 0.0012 | 33.33% | 0.0048 | 0.0048 | 0.0048 | 30,000 |
Feb 27 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 26 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 23 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 21 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 20 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |