NuGene International Inc (PK) (NUGN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 20.9523809524 | 0.0105 | 0.0148 | 0.00975 | 390305 | 0.01156285 | CS |
| 4 | 0.0007 | 5.83333333333 | 0.012 | 0.0185 | 0.0081 | 209495 | 0.01099886 | CS |
| 12 | -0.0002 | -1.5503875969 | 0.0129 | 0.0399 | 0.0062 | 446196 | 0.01186597 | CS |
| 26 | 0.0027 | 27 | 0.01 | 0.0399 | 0.0062 | 400394 | 0.01201257 | CS |
| 52 | -0.0011 | -7.97101449275 | 0.0138 | 0.0399 | 0.0043 | 503352 | 0.01177831 | CS |
| 156 | -0.0213 | -62.6470588235 | 0.034 | 0.2 | 0.0043 | 1017876 | 0.0503674 | CS |
| 260 | 0.0107 | 535 | 0.002 | 0.2 | 0.0001 | 752599 | 0.04495028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0129 | 0.0029 | 29.00 | 0.01 | 0.0129 | 0.01 | 464211 |
| 1727126940 | 0.01 | -0.004 | -28.57 | 0.01225 | 0.0135 | 0.00975 | 748232 |
| 1726867200 | 0.014 | 0.001 | 7.69 | 0.01 | 0.014 | 0.01 | 182338 |
| 1726781220 | 0.013 | 0.0017 | 15.04 | 0.0107499 | 0.013 | 0.0107499 | 147422 |
| 1726694460 | 0.0113 | 0.0008 | 7.62 | 0.0105 | 0.0117 | 0.01 | 409324 |
| 1726608240 | 0.0105 | 0.0005 | 5.00 | 0.0081 | 0.0105 | 0.0081 | 31104 |
| 1726521720 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0089 | 93124 |
| 1726262940 | 0.01 | -0.0017 | -14.53 | 0.0185 | 0.0185 | 0.009 | 93716 |
| 1726176540 | 0.0117 | 0 | 0.00 | 0.0115 | 0.0117 | 0.01 | 28220 |
| 1726090140 | 0.0117 | 0.0017 | 17.00 | 0.009 | 0.0117 | 0.009 | 221674 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 61374 |
| 1725917160 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 92484 |
| 1725658020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 65950 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 247639 |
| 1725485040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0099 | 90394 |
| 1725398880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 68835 |
| 1725053340 | 0.01 | -0.0017 | -14.53 | 0.01 | 0.0115 | 0.0095 | 499944 |
| 1724966400 | 0.0117 | 0.0007 | 6.36 | 0.011 | 0.0118 | 0.01 | 73011 |
| 1724880360 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.0095 | 361415 |
| 1724794080 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 203310 |
| 1724707740 | 0.012 | -0.002 | -14.29 | 0.0151 | 0.0151 | 0.0089 | 92601 |
| 1724448480 | 0.014 | 0.0066 | 89.19 | 0.0089 | 0.0151 | 0.007 | 2776861 |
| 1724362140 | 0.0074 | -0.0006 | -7.50 | 0.0076 | 0.008 | 0.0062 | 1356787 |
| 1724275380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 231754 |
| 1724188800 | 0.008 | -0.0016 | -16.67 | 0.0095999 | 0.0095999 | 0.007 | 2881401 |
| 1724102880 | 0.0095999 | 0 | 0.00 | 0.009 | 0.0095999 | 0.0085 | 450463 |
| 1723843740 | 0.0095999 | -0.0004 | -4.00 | 0.012 | 0.012 | 0.009 | 1147979 |
| 1723756860 | 0.01 | -0.002 | -16.67 | 0.012 | 0.0154 | 0.0098 | 2313168 |
| 1723670820 | 0.012 | -0.0004 | -3.23 | 0.0125 | 0.0125 | 0.01 | 236903 |
| 1723584360 | 0.0124 | -0.0014 | -10.14 | 0.011 | 0.0135 | 0.0102 | 127970 |
| 1723497900 | 0.0138 | -0.0002 | -1.43 | 0.019 | 0.019 | 0.01 | 696383 |
| 1723238400 | 0.014 | -0.0019 | -11.95 | 0.0399 | 0.0399 | 0.013 | 1122430 |
| 1723152000 | 0.0159 | 0.0018 | 12.77 | 0.016 | 0.016 | 0.0124 | 653243 |
| 1723065720 | 0.0141 | -0.0029 | -17.06 | 0.016 | 0.0168 | 0.0141 | 51070 |
| 1722979800 | 0.017 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0126 | 57361 |
| 1722893340 | 0.017 | -0.0009 | -5.03 | 0.0175 | 0.0175 | 0.0121 | 343434 |
| 1722634140 | 0.0179 | 0.0039 | 27.86 | 0.0145 | 0.0184 | 0.013 | 828341 |
| 1722547620 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.0114 | 313279 |
| 1722461340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0125 | 41564 |
| 1722374820 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.0122 | 86545 |
| 1722288180 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0153 | 90467 |
| 1722029100 | 0.017 | 0.0003 | 1.80 | 0.019 | 0.019 | 0.013 | 483174 |
| 1721942400 | 0.0167 | 0.0002 | 1.21 | 0.0165 | 0.0167 | 0.01475 | 268316 |
| 1721856480 | 0.0165 | 0.0025 | 17.86 | 0.011 | 0.0165 | 0.011 | 411480 |
| 1721770140 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.012 | 570491 |
| 1721683740 | 0.014 | -0.0004 | -2.78 | 0.0145 | 0.0154 | 0.014 | 265597 |
| 1721424180 | 0.0144 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0131 | 247500 |
| 1721337960 | 0.0144 | 0 | 0.00 | 0.013 | 0.0144 | 0.013 | 81484 |
| 1721251320 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0145 | 0.0144 | 127410 |
| 1721164920 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0147 | 0.0121 | 175160 |
| 1721078940 | 0.014 | 0.002 | 16.67 | 0.0149 | 0.0149 | 0.0107 | 407033 |
| 1720819200 | 0.012 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0102 | 547703 |
| 1720733280 | 0.012 | 0.001 | 9.09 | 0.0129 | 0.0136 | 0.01 | 233560 |
| 1720646880 | 0.011 | -0.0002 | -1.79 | 0.019 | 0.019 | 0.011 | 27917 |
| 1720560540 | 0.0112 | -0.0003 | -2.61 | 0.0115 | 0.0115 | 0.0112 | 56027 |
| 1720473600 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.0125 | 0.0091 | 371623 |
| 1720214640 | 0.012 | 0.002 | 20.00 | 0.012 | 0.0125 | 0.01 | 804477 |
| 1720041000 | 0.01 | -0.001 | -9.09 | 0.0129 | 0.0129 | 0.0085 | 716684 |
| 1719955740 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.0092 | 1237540 |
| 1719868980 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0115 | 0.01 | 394715 |
| 1719610020 | 0.01 | -0.0008 | -7.41 | 0.0106 | 0.011 | 0.009 | 200071 |
| 1719523200 | 0.0108 | 0.0008 | 8.00 | 0.01 | 0.0108 | 0.0085 | 363698 |
| 1719437040 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 224735 |
| 1719350880 | 0.012 | 0.0002 | 1.69 | 0.0115 | 0.012 | 0.0092 | 378552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
