NOUV

Nouveau Life Pharmaceuti... (PK) Historical Data

NOUV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 405,715,620
Jan 22 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jan 22 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 38,441,899
Jan 21 2021 0.0003 0.00 +0.00% 0.0002 0.0004 0.0002 0
Jan 21 2021 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 138,449,568
Jan 20 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 60,193,592
Jan 19 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 70,693,223
Jan 18 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 15 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 18,623,787
Jan 14 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 79,345,571
Jan 13 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 17,708,333
Jan 12 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 42,122,579
Jan 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 18,635,588
Jan 08 2021 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 110,302,322
Jan 07 2021 0.0002 0.00 +0.00% 0.0004 0.0004 0.0002 0
Jan 07 2021 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 146,110,346
Jan 06 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 210,976,489
Jan 05 2021 0.0004 0.0002 100.0% 0.0001 0.0004 0.0001 1,616,879,471
Jan 04 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,650,000
Jan 01 2021 0.0002 0.00 +0.00% 0.00015 0.0002 0.0001 0
Dec 31 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 19,593,107
Dec 30 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 13,152,111
Dec 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,775,700
Dec 28 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,224,527
Dec 25 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 24 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 24 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 12,438,750
Dec 23 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 41,043,382
Dec 22 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 7,778,999
Dec 21 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 9,743,331
Dec 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 11,713,199
Dec 17 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,980,498
Dec 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 33,655,219
Dec 15 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 15 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,792,500
Dec 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,958,790
Dec 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,822,601
Dec 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,262,100
Dec 09 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 18,013,246
Dec 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,620,139
Dec 07 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 54,807,999
Dec 04 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 04 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 4,670,800
Dec 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,501,241
Dec 02 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 7,168,199
Dec 01 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 14,780,998
Nov 30 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 30 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 16,365,042
Nov 27 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Nov 27 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 1,125,000
Nov 26 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 25 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,204,090
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 12,828,000
Nov 23 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 4,335,797
Nov 20 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 20 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 10,000,000
Nov 19 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 18,610,500
Nov 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,500,000
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,227,700
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,160,600
Nov 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,258,481
Nov 12 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,052,700
Nov 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 7,515,000
Nov 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,464,604
Nov 09 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,307,943
Nov 06 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 1,888,424
Nov 05 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 595,100
Nov 04 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 7,186,625
Nov 03 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 03 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 12,627,321
Nov 02 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 2,664,000
Oct 30 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 36,938,832
Oct 29 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,807,660
Oct 28 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Oct 28 2020 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 805,000


Your Recent History
USOTC
NOUV
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.