ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,245.60
      1.58%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,799.57
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nouveau Life Pharmaceuticals Inc (PK) (NOUV)

      7. Nouveau Life Pharmaceuticals Inc (PK) (NOUV) Historical

      NOUV Nouveau Life Pharmaceuticals Inc (PK)

      0.0002
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      NOUV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,065,678
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 135,555
      Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,848,700
      Apr 18 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 1,000,300
      Apr 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 105,555
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 15 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 29,650
      Apr 12 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 980,411
      Apr 11 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 1,135,500
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 15,555
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,438,891
      Apr 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,422,713
      Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000
      Apr 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,125,678
      Apr 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 335,315
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 435,678
      Mar 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 535,139
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,678
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,250,244
      Mar 21 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 2,380,678
      Mar 20 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 5,203,725
      Mar 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,734,078
      Mar 18 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 33,919,840
      Mar 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,105,555
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 12 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 1,709,676
      Mar 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 97,221
      Mar 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,628,333
      Mar 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,630,555
      Mar 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,005,678
      Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 110,000
      Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 514,221
      Mar 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 220,756
      Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 500,555
      Feb 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 80,555
      Feb 27 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 180,678
      Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 1,100,200
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,555
      Feb 21 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,054,143
      Feb 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,318,155
      Feb 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 115,110
      Feb 15 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,001,815
      Feb 14 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 2,202,564
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,075,000
      Feb 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,222,343
      Feb 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 838,887
      Feb 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 26,410,360
      Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 06 2024 0.0002 0.00 0.00% 0.00015 0.0003 0.00015 8,004,444
      Feb 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 712,177
      Feb 02 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.00015 2,828,412
      Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 31 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00015 2,265,011
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,020,000
      Jan 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,954,296

      Your Recent History

      USOTC
      NOUV
      Nouveau Life Pharmaceuti... (PK)
      Delayed Upgrade Clock